Propchain Historical Data

PROPC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.114
+0.00%
$ 6.8 million $ 22,634
Mar 14, 3 PM $ 0.114
-0.09%
$ 6.79 million $ 22,422
Mar 14, 2 PM $ 0.114
+0.20%
$ 6.79 million $ 22,883
Mar 14, 1 PM $ 0.114
-0.13%
$ 6.78 million $ 23,191
Mar 14, 12 PM $ 0.114
-0.44%
$ 6.79 million $ 23,412
Mar 14, 11 AM $ 0.114
+0.07%
$ 6.82 million $ 23,189
Mar 14, 10 AM $ 0.114
-0.16%
$ 6.81 million $ 22,960
Mar 14, 9 AM $ 0.115
-1.30%
$ 6.83 million $ 22,716
Mar 14, 8 AM $ 0.116
-0.32%
$ 6.92 million $ 20,472
Mar 14, 7 AM $ 0.116
+0.41%
$ 6.94 million $ 21,114
Mar 14, 6 AM $ 0.116
-0.51%
$ 6.91 million $ 21,827
Mar 14, 5 AM $ 0.117
+0.41%
$ 6.95 million $ 31,610
Mar 14, 4 AM $ 0.116
-0.75%
$ 6.92 million $ 32,347
Mar 14, 3 AM $ 0.117
-0.22%
$ 6.97 million $ 33,373
Mar 14, 2 AM $ 0.117
-0.25%
$ 6.98 million $ 34,385
Mar 14, 1 AM $ 0.118
-0.01%
$ 7 million $ 35,309
Mar 14, 12 AM $ 0.118
-0.13%
$ 7 million $ 36,094
Mar 13, 11 PM $ 0.118
+0.03%
$ 7.01 million $ 36,536
Mar 13, 10 PM $ 0.118
-0.33%
$ 7.01 million $ 37,380
Mar 13, 9 PM $ 0.118
-0.43%
$ 7.03 million $ 36,750
Mar 13, 8 PM $ 0.119
+0.21%
$ 7.06 million $ 37,703
Mar 13, 7 PM $ 0.118
-0.46%
$ 7.06 million $ 37,741
Mar 13, 6 PM $ 0.119
+0.47%
$ 7.08 million $ 38,979
Mar 13, 5 PM $ 0.118
-0.28%
$ 7.05 million $ 39,802
Mar 13, 4 PM $ 0.119
-0.14%
$ 7.07 million $ 40,524
Mar 13, 3 PM $ 0.119
-0.69%
$ 7.08 million $ 41,830
Mar 13, 2 PM $ 0.12
-0.10%
$ 7.13 million $ 42,127
Mar 13, 1 PM $ 0.12
+0.56%
$ 7.14 million $ 42,848
Mar 13, 12 PM $ 0.119
+0.31%
$ 7.11 million $ 42,864
Mar 13, 11 AM $ 0.119
-0.42%
$ 7.08 million $ 43,652
Mar 13, 10 AM $ 0.119
-0.38%
$ 7.11 million $ 43,893
Mar 13, 9 AM $ 0.12
-0.52%
$ 7.14 million $ 44,072
Mar 13, 8 AM $ 0.12
-0.56%
$ 7.17 million $ 43,695
Mar 13, 7 AM $ 0.121
+1.05%
$ 7.21 million $ 43,200
Mar 13, 6 AM $ 0.12
-3.54%
$ 7.14 million $ 42,669
Mar 13, 5 AM $ 0.124
+0.38%
$ 7.4 million $ 36,887
Mar 13, 4 AM $ 0.124
+1.17%
$ 7.37 million $ 36,865
Mar 13, 3 AM $ 0.122
-0.65%
$ 7.29 million $ 36,405
Mar 13, 2 AM $ 0.123
-0.11%
$ 7.31 million $ 36,324
Mar 13, 1 AM $ 0.123
+0.16%
$ 7.32 million $ 36,110
Mar 13, 12 AM $ 0.123
+0.51%
$ 7.31 million $ 36,349
Mar 12, 11 PM $ 0.122
-0.58%
$ 7.27 million $ 35,540
Mar 12, 10 PM $ 0.123
-0.35%
$ 7.31 million $ 34,481
Mar 12, 9 PM $ 0.123
-0.19%
$ 7.34 million $ 33,724
Mar 12, 8 PM $ 0.123
-0.18%
$ 7.36 million $ 31,096
Mar 12, 7 PM $ 0.124
-0.10%
$ 7.37 million $ 29,528
Mar 12, 6 PM $ 0.124
-0.35%
$ 7.36 million $ 27,906
Mar 12, 5 PM $ 0.124
+0.09%
$ 7.39 million $ 26,824
Mar 12, 4 PM $ 0.124
-0.30%
$ 7.38 million $ 25,688
Mar 12, 3 PM $ 0.124
-0.19%
$ 7.41 million $ 24,111