Propchain Historical Data

PROPC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0798
-0.28%
$ 4.75 million $ 69,727
Jul 4, 6 PM $ 0.08
+0.05%
$ 4.77 million $ 71,202
Jul 4, 5 PM $ 0.08
+1.25%
$ 4.76 million $ 71,393
Jul 4, 4 PM $ 0.079
+0.40%
$ 4.7 million $ 74,716
Jul 4, 3 PM $ 0.0787
+0.02%
$ 4.69 million $ 74,272
Jul 4, 2 PM $ 0.0786
-0.01%
$ 4.68 million $ 73,502
Jul 4, 1 PM $ 0.0786
-0.07%
$ 4.68 million $ 73,163
Jul 4, 12 PM $ 0.0787
-0.02%
$ 4.69 million $ 72,178
Jul 4, 11 AM $ 0.0787
+0.27%
$ 4.69 million $ 72,264
Jul 4, 10 AM $ 0.0785
-0.45%
$ 4.67 million $ 71,995
Jul 4, 9 AM $ 0.0788
-0.20%
$ 4.7 million $ 69,549
Jul 4, 8 AM $ 0.079
+0.36%
$ 4.7 million $ 66,345
Jul 4, 7 AM $ 0.0787
+0.02%
$ 4.69 million $ 64,470
Jul 4, 6 AM $ 0.0787
+0.18%
$ 4.69 million $ 62,683
Jul 4, 5 AM $ 0.0785
+0.73%
$ 4.68 million $ 60,440
Jul 4, 4 AM $ 0.078
+0.02%
$ 4.64 million $ 57,875
Jul 4, 3 AM $ 0.078
-0.03%
$ 4.64 million $ 60,683
Jul 4, 2 AM $ 0.078
-0.53%
$ 4.65 million $ 57,515
Jul 4, 1 AM $ 0.0784
+0.01%
$ 4.67 million $ 54,861
Jul 4, 12 AM $ 0.0784
+0.02%
$ 4.67 million $ 56,886
Jul 3, 11 PM $ 0.0784
+0.10%
$ 4.67 million $ 53,991
Jul 3, 10 PM $ 0.0783
-0.05%
$ 4.66 million $ 52,577
Jul 3, 9 PM $ 0.0784
-0.20%
$ 4.67 million $ 50,585
Jul 3, 8 PM $ 0.0785
+0.16%
$ 4.68 million $ 48,753
Jul 3, 7 PM $ 0.0784
+0.08%
$ 4.67 million $ 45,072
Jul 3, 6 PM $ 0.0784
+0.10%
$ 4.67 million $ 42,798
Jul 3, 5 PM $ 0.0783
+6.02%
$ 4.66 million $ 43,134
Jul 3, 4 PM $ 0.0738
-0.01%
$ 4.4 million $ 40,876
Jul 3, 3 PM $ 0.0739
-1.29%
$ 4.4 million $ 36,296
Jul 3, 2 PM $ 0.0748
-0.03%
$ 4.46 million $ 48,519
Jul 3, 1 PM $ 0.0749
+0.03%
$ 4.46 million $ 49,128
Jul 3, 12 PM $ 0.0749
+0.25%
$ 4.46 million $ 46,379
Jul 3, 11 AM $ 0.0747
-0.06%
$ 4.45 million $ 43,605
Jul 3, 10 AM $ 0.0747
-0.29%
$ 4.45 million $ 41,621
Jul 3, 9 AM $ 0.0749
+0.38%
$ 4.46 million $ 41,036
Jul 3, 8 AM $ 0.0747
+0.45%
$ 4.45 million $ 41,015
Jul 3, 7 AM $ 0.0743
+0.24%
$ 4.43 million $ 40,799
Jul 3, 6 AM $ 0.0742
-0.27%
$ 4.42 million $ 40,775
Jul 3, 5 AM $ 0.0743
-0.60%
$ 4.43 million $ 40,187
Jul 3, 4 AM $ 0.0748
-1.20%
$ 4.46 million $ 39,862
Jul 3, 3 AM $ 0.0757
-0.21%
$ 4.51 million $ 39,265
Jul 3, 2 AM $ 0.0759
-0.15%
$ 4.52 million $ 39,140
Jul 3, 1 AM $ 0.076
-2.28%
$ 4.53 million $ 39,089
Jul 3, 12 AM $ 0.0777
-0.68%
$ 4.63 million $ 33,107
Jul 2, 11 PM $ 0.0783
-1.75%
$ 4.66 million $ 33,104
Jul 2, 10 PM $ 0.0797
+4.31%
$ 4.75 million $ 31,864
Jul 2, 9 PM $ 0.0764
+0.07%
$ 4.55 million $ 28,076
Jul 2, 8 PM $ 0.0763
+0.00%
$ 4.55 million $ 27,797
Jul 2, 7 PM $ 0.0763
-1.07%
$ 4.55 million $ 27,852
Jul 2, 6 PM $ 0.0772
+1.47%
$ 4.6 million $ 26,165