Propchain Historical Data

PROPC Page 21
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.132
-0.06%
$ 7.86 million $ 154,129
4:10 PM $ 0.132
+0.06%
$ 7.86 million $ 154,118
4:09 PM $ 0.132
-0.06%
$ 7.86 million $ 154,118
4:08 PM $ 0.132
+0.00%
$ 7.86 million $ 154,033
4:07 PM $ 0.132
+0.00%
$ 7.86 million $ 153,962
4:06 PM $ 0.132
+0.00%
$ 7.86 million $ 153,957
4:05 PM $ 0.132
+0.00%
$ 7.86 million $ 153,859
4:04 PM $ 0.132
+0.00%
$ 7.86 million $ 153,859
4:03 PM $ 0.132
+0.00%
$ 7.86 million $ 153,869
4:02 PM $ 0.132
+0.00%
$ 7.86 million $ 154,009
4:01 PM $ 0.132
-0.07%
$ 7.86 million $ 154,178
4:00 PM $ 0.132
+0.00%
$ 7.86 million $ 154,234
3:59 PM $ 0.132
-0.02%
$ 7.86 million $ 154,234
3:58 PM $ 0.132
+0.00%
$ 7.86 million $ 154,364
3:57 PM $ 0.132
+0.00%
$ 7.86 million $ 154,397
3:56 PM $ 0.132
+0.00%
$ 7.86 million $ 154,485
3:55 PM $ 0.132
+0.00%
$ 7.86 million $ 154,485
3:54 PM $ 0.132
+0.00%
$ 7.86 million $ 154,484
3:53 PM $ 0.132
+0.00%
$ 7.86 million $ 154,521
3:52 PM $ 0.132
+0.00%
$ 7.86 million $ 154,521
3:51 PM $ 0.132
+0.00%
$ 7.86 million $ 154,591
3:50 PM $ 0.132
+0.00%
$ 7.86 million $ 154,608
3:49 PM $ 0.132
+0.00%
$ 7.86 million $ 154,608
3:48 PM $ 0.132
+0.00%
$ 7.86 million $ 154,564
3:47 PM $ 0.132
+0.00%
$ 7.86 million $ 154,498
3:46 PM $ 0.132
-0.02%
$ 7.86 million $ 154,354
3:45 PM $ 0.132
+0.00%
$ 7.86 million $ 154,354
3:44 PM $ 0.132
+0.00%
$ 7.86 million $ 154,253
3:43 PM $ 0.132
+0.00%
$ 7.86 million $ 154,204
3:42 PM $ 0.132
-0.05%
$ 7.86 million $ 154,249
3:41 PM $ 0.132
+0.00%
$ 7.86 million $ 154,249
3:40 PM $ 0.132
+0.00%
$ 7.86 million $ 154,245
3:39 PM $ 0.132
+0.00%
$ 7.86 million $ 154,282
3:38 PM $ 0.132
+0.00%
$ 7.86 million $ 154,298
3:37 PM $ 0.132
+0.00%
$ 7.86 million $ 154,298
3:36 PM $ 0.132
+0.00%
$ 7.86 million $ 154,316
3:35 PM $ 0.132
-0.11%
$ 7.86 million $ 154,238
3:34 PM $ 0.132
+1.12%
$ 7.87 million $ 154,108
3:33 PM $ 0.131
+0.00%
$ 7.87 million $ 152,980
3:32 PM $ 0.131
+0.01%
$ 7.87 million $ 152,980
3:31 PM $ 0.131
+0.00%
$ 7.87 million $ 152,932
3:30 PM $ 0.131
+0.00%
$ 7.87 million $ 152,882
3:29 PM $ 0.131
+0.00%
$ 7.78 million $ 152,882
3:28 PM $ 0.131
+0.01%
$ 7.78 million $ 152,869
3:27 PM $ 0.131
+0.00%
$ 7.78 million $ 152,943
3:26 PM $ 0.131
+0.00%
$ 7.78 million $ 152,988
3:25 PM $ 0.131
+0.00%
$ 7.78 million $ 153,056
3:24 PM $ 0.131
+0.00%
$ 7.78 million $ 153,073
3:23 PM $ 0.131
+0.00%
$ 7.78 million $ 153,073
3:22 PM $ 0.131
+0.00%
$ 7.78 million $ 153,109