Propchain Historical Data

PROPC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 1.14
+1.56%
$ 114.33 million $ 95,892
Jun 9, 2023 $ 1.12
-4.78%
$ 112.49 million $ 104,539
Jun 8, 2023 $ 1.18
-0.25%
$ 118.4 million $ 106,706
Jun 7, 2023 $ 1.19
+7.17%
$ 118.69 million $ 277,494
Jun 6, 2023 $ 1.09
+1.96%
$ 109.5 million $ 204,399
Jun 5, 2023 $ 1.07
-0.60%
$ 107.42 million $ 75,283
Jun 4, 2023 $ 1.08
-0.80%
$ 107.94 million $ 227,853
Jun 3, 2023 $ 1.09
-0.76%
$ 109.43 million $ 148,508
Jun 2, 2023 $ 1.1
+1.25%
$ 110.31 million $ 198,894
Jun 1, 2023 $ 1.09
+1.63%
$ 108.97 million $ 98,354
May 31, 2023 $ 1.07
-3.63%
$ 107.18 million $ 97,187
May 30, 2023 $ 1.12
-4.71%
$ 111.92 million $ 210,614
May 29, 2023 $ 1.18
+2.45%
$ 117.56 million $ 84,477
May 28, 2023 $ 1.15
+8.35%
$ 114.68 million $ 197,204
May 27, 2023 $ 1.06
-4.31%
$ 105.91 million $ 190,656
May 26, 2023 $ 1.11
-4.06%
$ 110.71 million $ 225,505
May 25, 2023 $ 1.18
-3.41%
$ 117.89 million $ 315,651
May 24, 2023 $ 1.22
+0.06%
$ 122.05 million $ 239,456
May 23, 2023 $ 1.22
-6.66%
$ 122.14 million $ 135,591
May 22, 2023 $ 1.44
+17.25%
$ 143.99 million $ 217,371
May 21, 2023 $ 1.21
-18.20%
$ 121.43 million $ 332,235
May 20, 2023 $ 1.48
-9.79%
$ 148.4 million $ 565,784
May 19, 2023 $ 1.65
+3.80%
$ 164.69 million $ 943,728
Download