Propchain Historical Data

PROPC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 1.66
+3.22%
$ 165.62 million $ 657,529
Aug 13, 2023 $ 1.6
-0.14%
$ 160.44 million $ 3.14 million
Aug 12, 2023 $ 1.61
-0.35%
$ 160.65 million $ 454,571
Aug 11, 2023 $ 1.61
-4.87%
$ 161.22 million $ 5.58 million
Aug 10, 2023 $ 1.69
-0.39%
$ 169.48 million $ 2.32 million
Aug 9, 2023 $ 1.7
-3.33%
$ 170.15 million $ 8.51 million
Aug 8, 2023 $ 1.76
+0.49%
$ 176.01 million $ 2.15 million
Aug 7, 2023 $ 1.75
+0.14%
$ 175.14 million $ 2.66 million
Aug 6, 2023 $ 1.75
+2.30%
$ 174.87 million $ 1.92 million
Aug 5, 2023 $ 1.71
-1.56%
$ 170.95 million $ 4.83 million
Aug 4, 2023 $ 1.74
+0.50%
$ 173.66 million $ 672,380
Aug 3, 2023 $ 1.73
-5.10%
$ 172.8 million $ 1.69 million
Aug 2, 2023 $ 1.82
+0.53%
$ 182.1 million $ 5.63 million
Aug 1, 2023 $ 1.81
-9.13%
$ 181.15 million $ 17.29 million
Jul 31, 2023 $ 1.99
-6.69%
$ 199.34 million $ 2.57 million
Jul 30, 2023 $ 2.14
-3.26%
$ 213.71 million $ 331,297
Jul 29, 2023 $ 2.21
+11.79%
$ 220.91 million $ 6.41 million
Jul 28, 2023 $ 1.98
-3.49%
$ 197.84 million $ 371,078
Jul 27, 2023 $ 2.05
-8.62%
$ 204.98 million $ 2.25 million
Jul 26, 2023 $ 2.24
+0.55%
$ 224.33 million $ 1.69 million
Jul 25, 2023 $ 2.23
-6.39%
$ 223.08 million $ 822,038
Jul 24, 2023 $ 2.38
-4.05%
$ 237.89 million $ 132,041
Jul 23, 2023 $ 2.48
+19.87%
$ 247.89 million $ 17.38 million
Jul 22, 2023 $ 2.09
-1.02%
$ 208.67 million $ 1.98 million
Jul 21, 2023 $ 2.11
+20.10%
$ 210.81 million $ 13.35 million
Jul 20, 2023 $ 1.74
+8.33%
$ 174.26 million $ 488,191
Jul 19, 2023 $ 1.59
+5.65%
$ 158.55 million $ 137,087
Jul 18, 2023 $ 1.5
-4.11%
$ 149.91 million $ 152,613
Jul 17, 2023 $ 1.56
-5.35%
$ 156.19 million $ 163,990
Jul 16, 2023 $ 1.66
+10.30%
$ 165.59 million $ 163,780
Jul 15, 2023 $ 1.5
+3.45%
$ 149.94 million $ 145,610
Jul 14, 2023 $ 1.45
+16.28%
$ 144.8 million $ 155,669
Jul 13, 2023 $ 1.24
-2.33%
$ 124.45 million $ 134,038
Jul 12, 2023 $ 1.27
+5.02%
$ 127.33 million $ 158,865
Jul 11, 2023 $ 1.22
+0.91%
$ 122.33 million $ 162,753
Jul 10, 2023 $ 1.21
-1.49%
$ 121.23 million $ 134,025
Jul 9, 2023 $ 1.23
+0.09%
$ 123.07 million $ 148,875
Jul 8, 2023 $ 1.23
-0.16%
$ 122.75 million $ 155,337
Jul 7, 2023 $ 1.23
-4.33%
$ 123.1 million $ 140,552
Jul 6, 2023 $ 1.28
+0.59%
$ 128.5 million $ 156,598
Jul 5, 2023 $ 1.28
-6.14%
$ 127.68 million $ 146,292
Jul 4, 2023 $ 1.36
+3.27%
$ 135.94 million $ 159,731
Jul 3, 2023 $ 1.32
-1.69%
$ 131.79 million $ 154,237
Jul 2, 2023 $ 1.34
+5.16%
$ 134.07 million $ 157,851
Jul 1, 2023 $ 1.27
+1.27%
$ 127.47 million $ 157,604
Jun 30, 2023 $ 1.26
-1.85%
$ 125.9 million $ 150,681
Jun 29, 2023 $ 1.28
-0.31%
$ 128.2 million $ 134,037
Jun 28, 2023 $ 1.29
+5.37%
$ 128.66 million $ 155,993
Jun 27, 2023 $ 1.22
-1.72%
$ 122.08 million $ 155,701
Jun 26, 2023 $ 1.25
-3.97%
$ 124.77 million $ 153,621