Propchain Historical Data

PROPC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0772
+1.47%
$ 4.6 million $ 26,165
Jul 2, 5 PM $ 0.076
+1.72%
$ 4.53 million $ 24,328
Jul 2, 4 PM $ 0.0748
+0.00%
$ 4.45 million $ 21,158
Jul 2, 3 PM $ 0.0748
+0.20%
$ 4.45 million $ 21,161
Jul 2, 2 PM $ 0.0746
-6.58%
$ 4.44 million $ 24,621
Jul 2, 1 PM $ 0.0799
+0.62%
$ 4.76 million $ 9,539
Jul 2, 12 PM $ 0.0794
+0.01%
$ 4.73 million $ 8,157
Jul 2, 11 AM $ 0.0794
-0.04%
$ 4.73 million $ 7,933
Jul 2, 10 AM $ 0.0794
+0.64%
$ 4.73 million $ 8,058
Jul 2, 9 AM $ 0.0789
+0.02%
$ 4.7 million $ 6,387
Jul 2, 8 AM $ 0.0789
-0.32%
$ 4.7 million $ 7,816
Jul 2, 7 AM $ 0.0791
+0.00%
$ 4.71 million $ 8,481
Jul 2, 6 AM $ 0.0791
-0.02%
$ 4.71 million $ 8,481
Jul 2, 5 AM $ 0.0791
+0.00%
$ 4.71 million $ 8,473
Jul 2, 4 AM $ 0.0791
+0.00%
$ 4.71 million $ 8,460
Jul 2, 3 AM $ 0.0791
+0.00%
$ 4.71 million $ 8,704
Jul 2, 2 AM $ 0.0791
+0.00%
$ 4.71 million $ 17,499
Jul 2, 1 AM $ 0.0791
+0.00%
$ 4.71 million $ 17,612
Jul 2, 12 AM $ 0.0791
+0.00%
$ 4.71 million $ 17,612
Jul 1, 11 PM $ 0.0791
-0.53%
$ 4.71 million $ 17,712
Jul 1, 10 PM $ 0.0796
-0.18%
$ 4.74 million $ 17,864
Jul 1, 9 PM $ 0.0797
+0.36%
$ 4.75 million $ 18,201
Jul 1, 8 PM $ 0.0794
-0.27%
$ 4.73 million $ 25,735
Jul 1, 7 PM $ 0.0796
-0.73%
$ 4.74 million $ 25,930
Jul 1, 6 PM $ 0.0802
-0.04%
$ 4.78 million $ 27,495
Jul 1, 5 PM $ 0.0802
+0.00%
$ 4.78 million $ 27,660
Jul 1, 4 PM $ 0.0802
+0.28%
$ 4.78 million $ 27,690
Jul 1, 3 PM $ 0.08
+0.37%
$ 4.77 million $ 30,584
Jul 1, 2 PM $ 0.0797
+0.12%
$ 4.75 million $ 24,609
Jul 1, 1 PM $ 0.0796
-0.56%
$ 4.74 million $ 24,513
Jul 1, 12 PM $ 0.0801
-0.55%
$ 4.77 million $ 24,371
Jul 1, 11 AM $ 0.0805
+0.09%
$ 4.8 million $ 24,505
Jul 1, 10 AM $ 0.0805
-1.86%
$ 4.79 million $ 24,465
Jul 1, 9 AM $ 0.082
+0.54%
$ 4.88 million $ 19,243
Jul 1, 8 AM $ 0.0815
-0.83%
$ 4.86 million $ 17,989
Jul 1, 7 AM $ 0.0822
+0.00%
$ 4.9 million $ 17,271
Jul 1, 6 AM $ 0.0822
+0.00%
$ 4.9 million $ 17,280
Jul 1, 5 AM $ 0.0822
+0.01%
$ 4.9 million $ 17,573
Jul 1, 4 AM $ 0.0822
+0.54%
$ 4.9 million $ 17,849
Jul 1, 3 AM $ 0.0818
+0.05%
$ 4.87 million $ 17,158
Jul 1, 2 AM $ 0.0817
+0.42%
$ 4.87 million $ 17,061
Jul 1, 1 AM $ 0.0814
+0.00%
$ 4.85 million $ 16,798
Jul 1, 12 AM $ 0.0814
-0.88%
$ 4.85 million $ 16,798
Jun 30, 11 PM $ 0.0821
-0.10%
$ 4.89 million $ 16,717
Jun 30, 10 PM $ 0.0822
-0.39%
$ 4.9 million $ 16,614
Jun 30, 9 PM $ 0.0825
-1.56%
$ 4.92 million $ 16,909
Jun 30, 8 PM $ 0.0838
-0.17%
$ 4.99 million $ 16,750
Jun 30, 7 PM $ 0.084
-0.45%
$ 5 million $ 16,382
Jun 30, 6 PM $ 0.0844
+0.28%
$ 5.03 million $ 14,532
Jun 30, 5 PM $ 0.0841
-0.09%
$ 5.01 million $ 13,852