Propchain Historical Data

PROPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.124
-0.30%
$ 7.38 million $ 25,688
Mar 12, 3 PM $ 0.124
-0.19%
$ 7.41 million $ 24,111
Mar 12, 2 PM $ 0.125
+0.09%
$ 7.42 million $ 22,456
Mar 12, 1 PM $ 0.124
-0.13%
$ 7.41 million $ 20,659
Mar 12, 12 PM $ 0.125
-0.42%
$ 7.42 million $ 19,703
Mar 12, 11 AM $ 0.125
-0.14%
$ 7.44 million $ 17,829
Mar 12, 10 AM $ 0.125
+0.41%
$ 7.45 million $ 18,165
Mar 12, 9 AM $ 0.125
+0.14%
$ 7.42 million $ 18,170
Mar 12, 8 AM $ 0.124
+0.00%
$ 7.41 million $ 18,158
Mar 12, 7 AM $ 0.124
-0.01%
$ 7.41 million $ 18,563
Mar 12, 6 AM $ 0.124
-0.12%
$ 7.41 million $ 19,442
Mar 12, 5 AM $ 0.125
+0.02%
$ 7.42 million $ 19,252
Mar 12, 4 AM $ 0.125
+0.08%
$ 7.42 million $ 19,611
Mar 12, 3 AM $ 0.124
-0.30%
$ 7.41 million $ 20,256
Mar 12, 2 AM $ 0.125
-0.06%
$ 7.43 million $ 23,303
Mar 12, 1 AM $ 0.125
+0.11%
$ 7.43 million $ 23,396
Mar 12, 12 AM $ 0.125
+0.35%
$ 7.43 million $ 23,436
Mar 11, 11 PM $ 0.124
+0.13%
$ 7.4 million $ 23,545
Mar 11, 10 PM $ 0.124
-0.60%
$ 7.39 million $ 25,007
Mar 11, 9 PM $ 0.125
+0.06%
$ 7.44 million $ 25,210
Mar 11, 8 PM $ 0.125
+0.09%
$ 7.43 million $ 25,072
Mar 11, 7 PM $ 0.125
-0.10%
$ 7.43 million $ 25,371
Mar 11, 6 PM $ 0.125
+0.11%
$ 7.43 million $ 25,772
Mar 11, 5 PM $ 0.125
-0.52%
$ 7.43 million $ 26,207
Mar 11, 4 PM $ 0.125
-1.03%
$ 7.46 million $ 25,684
Mar 11, 3 PM $ 0.127
+0.06%
$ 7.54 million $ 26,153
Mar 11, 2 PM $ 0.127
-0.01%
$ 7.54 million $ 26,448
Mar 11, 1 PM $ 0.127
-0.19%
$ 7.54 million $ 26,822
Mar 11, 12 PM $ 0.127
+0.04%
$ 7.55 million $ 27,114
Mar 11, 11 AM $ 0.127
-0.32%
$ 7.55 million $ 27,701
Mar 11, 10 AM $ 0.127
-0.13%
$ 7.57 million $ 27,513
Mar 11, 9 AM $ 0.127
-0.15%
$ 7.58 million $ 31,620
Mar 11, 8 AM $ 0.128
+0.47%
$ 7.59 million $ 35,899
Mar 11, 7 AM $ 0.127
-0.47%
$ 7.56 million $ 35,074
Mar 11, 6 AM $ 0.127
+0.02%
$ 7.58 million $ 33,716
Mar 11, 5 AM $ 0.127
-0.25%
$ 7.57 million $ 33,696
Mar 11, 4 AM $ 0.127
-0.06%
$ 7.59 million $ 41,846
Mar 11, 3 AM $ 0.127
+0.21%
$ 7.58 million $ 42,027
Mar 11, 2 AM $ 0.127
-0.29%
$ 7.57 million $ 42,316
Mar 11, 1 AM $ 0.127
+0.29%
$ 7.59 million $ 41,730
Mar 11, 12 AM $ 0.127
-0.19%
$ 7.57 million $ 41,268
Mar 10, 11 PM $ 0.127
-1.01%
$ 7.58 million $ 41,178
Mar 10, 10 PM $ 0.129
-0.41%
$ 7.66 million $ 40,704
Mar 10, 9 PM $ 0.129
+0.08%
$ 7.69 million $ 40,553
Mar 10, 8 PM $ 0.129
-0.23%
$ 7.68 million $ 40,515
Mar 10, 7 PM $ 0.129
-0.55%
$ 7.7 million $ 41,062
Mar 10, 6 PM $ 0.13
-0.76%
$ 7.74 million $ 40,593
Mar 10, 5 PM $ 0.131
-0.53%
$ 7.8 million $ 40,301
Mar 10, 4 PM $ 0.132
-0.29%
$ 7.85 million $ 41,176
Mar 10, 3 PM $ 0.132
+0.24%
$ 7.87 million $ 41,985