Propchain Historical Data

PROPC Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.127
-0.01%
$ 7.55 million $ 37,728
May 16, 4 AM $ 0.127
+0.03%
$ 7.55 million $ 30,559
May 16, 3 AM $ 0.127
+0.03%
$ 7.55 million $ 30,135
May 16, 2 AM $ 0.127
+0.03%
$ 7.54 million $ 41,257
May 16, 1 AM $ 0.127
+0.01%
$ 7.54 million $ 40,909
May 16, 12 AM $ 0.127
-0.04%
$ 7.54 million $ 40,589
May 15, 11 PM $ 0.127
+0.10%
$ 7.54 million $ 42,220
May 15, 10 PM $ 0.127
-0.29%
$ 7.54 million $ 41,284
May 15, 9 PM $ 0.127
-1.84%
$ 7.56 million $ 40,292
May 15, 8 PM $ 0.129
-0.58%
$ 7.7 million $ 35,230
May 15, 7 PM $ 0.13
-0.04%
$ 7.74 million $ 51,416
May 15, 6 PM $ 0.13
+0.12%
$ 7.75 million $ 52,320
May 15, 5 PM $ 0.13
+0.77%
$ 7.74 million $ 58,349
May 15, 4 PM $ 0.129
+0.40%
$ 7.68 million $ 62,660
May 15, 3 PM $ 0.128
+0.01%
$ 7.65 million $ 66,151
May 15, 2 PM $ 0.128
-0.01%
$ 7.65 million $ 45,251
May 15, 1 PM $ 0.128
+0.16%
$ 7.65 million $ 72,463
May 15, 12 PM $ 0.128
+0.01%
$ 7.64 million $ 74,911
May 15, 11 AM $ 0.128
+0.00%
$ 7.63 million $ 78,367
May 15, 10 AM $ 0.128
-0.05%
$ 7.64 million $ 80,453
May 15, 9 AM $ 0.128
+0.20%
$ 7.64 million $ 80,444
May 15, 8 AM $ 0.128
-0.08%
$ 7.62 million $ 80,253
May 15, 7 AM $ 0.128
+0.07%
$ 7.63 million $ 79,899
May 15, 6 AM $ 0.128
+3.70%
$ 7.63 million $ 78,791
May 15, 5 AM $ 0.124
+0.33%
$ 7.37 million $ 71,386
May 15, 4 AM $ 0.123
-0.21%
$ 7.34 million $ 70,715
May 15, 3 AM $ 0.124
-0.31%
$ 7.36 million $ 70,103
May 15, 2 AM $ 0.124
+0.25%
$ 7.38 million $ 67,748
May 15, 1 AM $ 0.124
+0.14%
$ 7.36 million $ 66,551
May 15, 12 AM $ 0.123
+1.15%
$ 7.35 million $ 65,139
May 14, 11 PM $ 0.122
-0.16%
$ 7.27 million $ 58,369
May 14, 10 PM $ 0.122
+0.09%
$ 7.28 million $ 57,297
May 14, 9 PM $ 0.122
-0.24%
$ 7.27 million $ 56,680
May 14, 8 PM $ 0.122
-1.48%
$ 7.29 million $ 55,981
May 14, 7 PM $ 0.124
+0.31%
$ 7.4 million $ 54,742
May 14, 6 PM $ 0.122
-4.73%
$ 7.29 million $ 51,697
May 14, 5 PM $ 0.128
-3.39%
$ 7.65 million $ 40,178
May 14, 4 PM $ 0.133
+0.12%
$ 7.92 million $ 25,884
May 14, 3 PM $ 0.133
-0.27%
$ 7.91 million $ 20,940
May 14, 2 PM $ 0.133
+0.06%
$ 7.93 million $ 16,417
May 14, 1 PM $ 0.133
-0.41%
$ 7.93 million $ 12,782
May 14, 12 PM $ 0.134
+0.09%
$ 7.96 million $ 9,273
May 14, 11 AM $ 0.134
+0.34%
$ 7.96 million $ 5,619
May 14, 10 AM $ 0.133
+0.18%
$ 7.93 million $ 2,809
May 14, 9 AM $ 0.133
+0.01%
$ 7.91 million $ 2,028
May 14, 8 AM $ 0.133
+0.00%
$ 7.91 million $ 1,635
May 14, 7 AM $ 0.133
-0.05%
$ 7.91 million $ 1,635
May 14, 6 AM $ 0.133
+0.00%
$ 7.92 million $ 1,635
May 14, 5 AM $ 0.133
-0.17%
$ 7.92 million $ 1,635
May 14, 4 AM $ 0.133
+0.17%
$ 7.93 million $ 1,463