Propchain Historical Data

PROPC Page 22
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0888
+0.05%
$ 5.29 million $ 5,360
9:16 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,350
9:15 AM $ 0.0887
+0.00%
$ 5.29 million $ 5,350
9:14 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:13 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:12 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:11 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:10 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:09 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:08 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:07 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:06 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:05 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:04 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:03 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:02 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:01 AM $ 0.0887
-0.25%
$ 5.28 million $ 5,317
9:00 AM $ 0.0889
-0.04%
$ 5.28 million $ 5,317
8:59 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:58 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:57 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:56 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:55 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:54 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:53 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:52 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:51 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:50 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:49 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:48 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:47 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:46 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:45 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:44 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:43 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:42 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:41 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:40 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:39 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:38 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:37 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:36 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:35 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:34 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:33 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:32 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:31 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:30 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:29 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284
8:28 AM $ 0.0889
+0.00%
$ 5.3 million $ 5,284