Propchain Historical Data

PROPC Page 22
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.132
+0.04%
$ 7.86 million $ 155,274
4:43 PM $ 0.132
+0.00%
$ 7.86 million $ 155,217
4:42 PM $ 0.132
+0.00%
$ 7.86 million $ 155,217
4:41 PM $ 0.132
+0.01%
$ 7.86 million $ 155,250
4:40 PM $ 0.132
-0.03%
$ 7.86 million $ 155,183
4:39 PM $ 0.132
+0.00%
$ 7.86 million $ 155,001
4:38 PM $ 0.132
-0.05%
$ 7.86 million $ 155,023
4:37 PM $ 0.132
+0.00%
$ 7.86 million $ 155,106
4:36 PM $ 0.132
+0.00%
$ 7.86 million $ 155,096
4:35 PM $ 0.132
+0.12%
$ 7.86 million $ 155,096
4:34 PM $ 0.132
+0.00%
$ 7.86 million $ 155,153
4:33 PM $ 0.132
+0.00%
$ 7.86 million $ 155,197
4:32 PM $ 0.132
+0.00%
$ 7.86 million $ 155,082
4:31 PM $ 0.132
+0.00%
$ 7.86 million $ 155,082
4:30 PM $ 0.132
+0.00%
$ 7.86 million $ 155,048
4:29 PM $ 0.132
+0.05%
$ 7.86 million $ 155,002
4:28 PM $ 0.132
-0.04%
$ 7.86 million $ 154,903
4:27 PM $ 0.132
+0.04%
$ 7.86 million $ 154,736
4:26 PM $ 0.132
+0.00%
$ 7.86 million $ 154,648
4:25 PM $ 0.132
-0.04%
$ 7.86 million $ 154,626
4:24 PM $ 0.132
+0.00%
$ 7.86 million $ 154,626
4:23 PM $ 0.132
-0.05%
$ 7.86 million $ 154,582
4:22 PM $ 0.132
+0.00%
$ 7.86 million $ 154,537
4:21 PM $ 0.132
+0.07%
$ 7.86 million $ 154,555
4:20 PM $ 0.132
-0.04%
$ 7.86 million $ 154,521
4:19 PM $ 0.132
+0.03%
$ 7.86 million $ 154,521
4:18 PM $ 0.132
-0.04%
$ 7.86 million $ 154,444
4:17 PM $ 0.132
+0.01%
$ 7.86 million $ 154,430
4:16 PM $ 0.132
+0.00%
$ 7.86 million $ 154,356
4:15 PM $ 0.132
+0.00%
$ 7.86 million $ 154,417
4:14 PM $ 0.132
-0.01%
$ 7.86 million $ 154,409
4:13 PM $ 0.132
+0.04%
$ 7.86 million $ 154,409
4:12 PM $ 0.132
+0.00%
$ 7.86 million $ 154,205
4:11 PM $ 0.132
-0.06%
$ 7.86 million $ 154,129
4:10 PM $ 0.132
+0.06%
$ 7.86 million $ 154,118
4:09 PM $ 0.132
-0.06%
$ 7.86 million $ 154,118
4:08 PM $ 0.132
+0.00%
$ 7.86 million $ 154,033
4:07 PM $ 0.132
+0.00%
$ 7.86 million $ 153,962
4:06 PM $ 0.132
+0.00%
$ 7.86 million $ 153,957
4:05 PM $ 0.132
+0.00%
$ 7.86 million $ 153,859
4:04 PM $ 0.132
+0.00%
$ 7.86 million $ 153,859
4:03 PM $ 0.132
+0.00%
$ 7.86 million $ 153,869
4:02 PM $ 0.132
+0.00%
$ 7.86 million $ 154,009
4:01 PM $ 0.132
-0.07%
$ 7.86 million $ 154,178
4:00 PM $ 0.132
+0.00%
$ 7.86 million $ 154,234
3:59 PM $ 0.132
-0.02%
$ 7.86 million $ 154,234
3:58 PM $ 0.132
+0.00%
$ 7.86 million $ 154,364
3:57 PM $ 0.132
+0.00%
$ 7.86 million $ 154,397
3:56 PM $ 0.132
+0.00%
$ 7.86 million $ 154,485
3:55 PM $ 0.132
+0.00%
$ 7.86 million $ 154,485