Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2023 $1.24
-2.16%
$124.18 million $189,114
Oct 13, 2023 $1.27
+5.30%
$126.93 million $205,031
Oct 12, 2023 $1.21
+1.37%
$120.55 million $195,082
Oct 11, 2023 $1.19
-6.21%
$118.92 million $272,225
Oct 10, 2023 $1.27
+0.55%
$126.79 million $206,105
Oct 9, 2023 $1.26
-9.17%
$126.1 million $226,793
Oct 8, 2023 $1.39
-0.06%
$138.82 million $126,311
Oct 7, 2023 $1.39
-3.39%
$139.16 million $223,360
Oct 6, 2023 $1.44
-2.91%
$144.04 million $182,354
Oct 5, 2023 $1.48
+9.09%
$148.35 million $462,096
Oct 4, 2023 $1.36
+3.45%
$135.99 million $239,724
Oct 3, 2023 $1.31
-2.03%
$131.47 million $332,508
Oct 2, 2023 $1.34
+2.56%
$134.18 million $213,482
Oct 1, 2023 $1.31
+6.01%
$130.82 million $330,331
Sep 30, 2023 $1.23
-0.54%
$122.98 million $155,679
Sep 29, 2023 $1.24
+2.07%
$123.65 million $307,050
Sep 28, 2023 $1.21
+3.61%
$121.14 million $41,876
Sep 27, 2023 $1.17
-6.18%
$116.92 million $275,409
Sep 26, 2023 $1.25
+3.65%
$124.62 million $281,043
Sep 25, 2023 $1.2
-1.89%
$120.23 million $182,964
Sep 24, 2023 $1.23
+0.31%
$122.55 million $184,132
Sep 23, 2023 $1.22
+0.45%
$122.17 million $222,877
Sep 22, 2023 $1.22
+4.11%
$121.62 million $191,945
Sep 21, 2023 $1.17
-1.11%
$116.82 million $179,677
Sep 20, 2023 $1.18
-9.85%
$118.13 million $312,981
Sep 19, 2023 $1.31
+4.43%
$131.04 million $291,892
Sep 18, 2023 $1.25
-2.66%
$125.49 million $229,066
Sep 17, 2023 $1.29
-1.27%
$128.92 million $200,735
Sep 16, 2023 $1.3
+4.07%
$130.3 million $154,015
Sep 15, 2023 $1.25
-4.01%
$125.19 million $288,066
Sep 14, 2023 $1.3
-5.72%
$130.42 million $250,102
Sep 13, 2023 $1.38
+9.34%
$138.33 million $333,730
Sep 12, 2023 $1.27
-1.24%
$126.52 million $179,041
Sep 11, 2023 $1.28
-3.20%
$128.11 million $212,826
Sep 10, 2023 $1.32
-1.07%
$132.35 million $177,504
Sep 9, 2023 $1.34
-0.21%
$133.75 million $262,468
Sep 8, 2023 $1.34
-1.56%
$134.05 million $207,206
Sep 7, 2023 $1.36
-10.94%
$136.17 million $540,120
Sep 6, 2023 $1.53
+7.26%
$152.89 million $267,457
Sep 5, 2023 $1.43
+1.76%
$142.55 million $211,650
Sep 4, 2023 $1.4
+2.53%
$140.1 million $364,394
Sep 3, 2023 $1.37
-0.27%
$136.64 million $177,955
Sep 2, 2023 $1.37
-4.47%
$137.01 million $183,354
Sep 1, 2023 $1.43
+2.12%
$143.4 million $243,154
Aug 31, 2023 $1.41
-0.26%
$141.02 million $216,744
Aug 30, 2023 $1.41
-3.92%
$141.38 million $198,562
Aug 29, 2023 $1.47
+4.14%
$147.15 million $242,283
Aug 28, 2023 $1.41
-6.11%
$141.29 million $255,329
Aug 27, 2023 $1.5
-0.47%
$150.48 million $224,778
Aug 26, 2023 $1.51
-0.27%
$151.03 million $201,939