Propchain Historical Data

PROPC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0841
-0.09%
$ 5.01 million $ 13,852
Jun 30, 4 PM $ 0.0842
+0.70%
$ 5.02 million $ 13,977
Jun 30, 3 PM $ 0.084
+0.44%
$ 5 million $ 7,638
Jun 30, 2 PM $ 0.0836
+0.38%
$ 4.98 million $ 15,103
Jun 30, 1 PM $ 0.0833
-0.86%
$ 4.96 million $ 15,288
Jun 30, 12 PM $ 0.084
+0.37%
$ 5 million $ 15,205
Jun 30, 11 AM $ 0.0837
-0.38%
$ 4.99 million $ 14,898
Jun 30, 10 AM $ 0.084
-0.13%
$ 5.01 million $ 15,239
Jun 30, 9 AM $ 0.0842
+0.20%
$ 5.01 million $ 16,062
Jun 30, 8 AM $ 0.084
+0.00%
$ 5 million $ 16,168
Jun 30, 7 AM $ 0.084
+0.00%
$ 5 million $ 17,342
Jun 30, 6 AM $ 0.084
-0.24%
$ 5 million $ 17,335
Jun 30, 5 AM $ 0.0842
+0.25%
$ 5.01 million $ 17,710
Jun 30, 4 AM $ 0.084
+0.00%
$ 5 million $ 12,422
Jun 30, 3 AM $ 0.084
-0.34%
$ 5 million $ 17,556
Jun 30, 2 AM $ 0.0843
+0.00%
$ 5.02 million $ 17,574
Jun 30, 1 AM $ 0.0843
+0.00%
$ 5.02 million $ 17,576
Jun 30, 12 AM $ 0.0843
-0.22%
$ 5.02 million $ 17,576
Jun 29, 11 PM $ 0.0844
-0.35%
$ 5.03 million $ 17,970
Jun 29, 10 PM $ 0.0847
-0.07%
$ 5.05 million $ 18,336
Jun 29, 9 PM $ 0.0848
-1.12%
$ 5.05 million $ 18,153
Jun 29, 8 PM $ 0.0858
-0.14%
$ 5.11 million $ 14,702
Jun 29, 7 PM $ 0.0859
+0.18%
$ 5.12 million $ 16,008
Jun 29, 6 PM $ 0.0857
-0.39%
$ 5.11 million $ 22,422
Jun 29, 5 PM $ 0.0861
-0.40%
$ 5.13 million $ 23,141
Jun 29, 4 PM $ 0.0864
+0.03%
$ 5.15 million $ 24,689
Jun 29, 3 PM $ 0.0864
-3.09%
$ 5.15 million $ 24,470
Jun 29, 2 PM $ 0.0891
+0.18%
$ 5.31 million $ 17,003
Jun 29, 1 PM $ 0.089
-0.57%
$ 5.3 million $ 17,533
Jun 29, 12 PM $ 0.0895
-0.46%
$ 5.33 million $ 17,806
Jun 29, 11 AM $ 0.0899
+0.05%
$ 5.36 million $ 17,538
Jun 29, 10 AM $ 0.0899
-0.13%
$ 5.35 million $ 17,686
Jun 29, 9 AM $ 0.09
+0.76%
$ 5.36 million $ 17,963
Jun 29, 8 AM $ 0.0893
+0.74%
$ 5.32 million $ 17,762
Jun 29, 7 AM $ 0.0886
-0.51%
$ 5.28 million $ 17,277
Jun 29, 6 AM $ 0.0891
+0.39%
$ 5.31 million $ 17,309
Jun 29, 5 AM $ 0.0888
+0.00%
$ 5.29 million $ 17,999
Jun 29, 4 AM $ 0.0888
+0.00%
$ 5.29 million $ 17,994
Jun 29, 3 AM $ 0.0888
-0.12%
$ 5.29 million $ 17,994
Jun 29, 2 AM $ 0.0889
+0.00%
$ 5.29 million $ 17,991
Jun 29, 1 AM $ 0.0889
-0.31%
$ 5.29 million $ 17,989
Jun 29, 12 AM $ 0.0891
+0.08%
$ 5.31 million $ 17,989
Jun 28, 11 PM $ 0.0891
-0.17%
$ 5.31 million $ 17,389
Jun 28, 10 PM $ 0.0892
-0.40%
$ 5.31 million $ 17,000
Jun 28, 9 PM $ 0.0896
+0.00%
$ 5.34 million $ 16,984
Jun 28, 8 PM $ 0.0896
-0.51%
$ 5.34 million $ 16,993
Jun 28, 7 PM $ 0.09
-0.78%
$ 5.36 million $ 16,746
Jun 28, 6 PM $ 0.0907
-0.85%
$ 5.4 million $ 15,538
Jun 28, 5 PM $ 0.0916
+1.79%
$ 5.45 million $ 10,621
Jun 28, 4 PM $ 0.09
+0.39%
$ 5.36 million $ 7,047