Propchain Historical Data

PROPC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.132
+0.24%
$ 7.87 million $ 41,985
Mar 10, 2 PM $ 0.132
-0.16%
$ 7.85 million $ 43,337
Mar 10, 1 PM $ 0.132
+0.18%
$ 7.86 million $ 44,906
Mar 10, 12 PM $ 0.132
+0.01%
$ 7.85 million $ 45,734
Mar 10, 11 AM $ 0.132
+0.54%
$ 7.85 million $ 46,439
Mar 10, 10 AM $ 0.131
+4.55%
$ 7.8 million $ 45,787
Mar 10, 9 AM $ 0.125
+3.99%
$ 7.46 million $ 39,184
Mar 10, 8 AM $ 0.12
-0.01%
$ 7.18 million $ 37,334
Mar 10, 7 AM $ 0.12
+0.08%
$ 7.18 million $ 37,832
Mar 10, 6 AM $ 0.12
+0.03%
$ 7.17 million $ 39,927
Mar 10, 5 AM $ 0.121
-0.05%
$ 7.19 million $ 39,493
Mar 10, 4 AM $ 0.121
+0.00%
$ 7.19 million $ 38,813
Mar 10, 3 AM $ 0.121
+0.07%
$ 7.19 million $ 37,134
Mar 10, 2 AM $ 0.121
-0.04%
$ 7.19 million $ 36,144
Mar 10, 1 AM $ 0.121
+0.04%
$ 7.19 million $ 36,152
Mar 10, 12 AM $ 0.121
+0.05%
$ 7.18 million $ 36,787
Mar 9, 11 PM $ 0.12
-0.44%
$ 7.17 million $ 37,531
Mar 9, 10 PM $ 0.121
+0.00%
$ 7.2 million $ 37,069
Mar 9, 9 PM $ 0.121
-0.20%
$ 7.2 million $ 37,991
Mar 9, 8 PM $ 0.121
+0.04%
$ 7.21 million $ 37,497
Mar 9, 7 PM $ 0.121
+0.23%
$ 7.21 million $ 37,173
Mar 9, 6 PM $ 0.121
+0.17%
$ 7.19 million $ 36,758
Mar 9, 5 PM $ 0.121
-0.21%
$ 7.18 million $ 36,906
Mar 9, 4 PM $ 0.121
+0.34%
$ 7.19 million $ 36,223
Mar 9, 3 PM $ 0.121
+0.14%
$ 7.19 million $ 34,761
Mar 9, 2 PM $ 0.121
-0.12%
$ 7.18 million $ 33,503
Mar 9, 1 PM $ 0.121
+0.07%
$ 7.19 million $ 31,917
Mar 9, 12 PM $ 0.121
-0.13%
$ 7.19 million $ 30,412
Mar 9, 11 AM $ 0.121
-0.47%
$ 7.2 million $ 30,056
Mar 9, 10 AM $ 0.121
+1.08%
$ 7.23 million $ 29,488
Mar 9, 9 AM $ 0.12
-0.47%
$ 7.15 million $ 28,570
Mar 9, 8 AM $ 0.121
-0.02%
$ 7.19 million $ 28,384
Mar 9, 7 AM $ 0.121
-0.69%
$ 7.19 million $ 28,115
Mar 9, 6 AM $ 0.121
-0.60%
$ 7.24 million $ 25,764
Mar 9, 5 AM $ 0.122
-1.38%
$ 7.28 million $ 26,274
Mar 9, 4 AM $ 0.124
+0.09%
$ 7.38 million $ 25,574
Mar 9, 3 AM $ 0.124
-0.14%
$ 7.36 million $ 25,838
Mar 9, 2 AM $ 0.124
-0.06%
$ 7.37 million $ 25,827
Mar 9, 1 AM $ 0.124
-0.69%
$ 7.38 million $ 25,778
Mar 9, 12 AM $ 0.125
+0.27%
$ 7.43 million $ 25,352
Mar 8, 11 PM $ 0.125
+0.06%
$ 7.42 million $ 24,398
Mar 8, 10 PM $ 0.125
+0.96%
$ 7.42 million $ 23,838
Mar 8, 9 PM $ 0.123
+0.34%
$ 7.35 million $ 22,193
Mar 8, 8 PM $ 0.123
-0.11%
$ 7.32 million $ 24,309
Mar 8, 7 PM $ 0.123
-0.12%
$ 7.33 million $ 25,090
Mar 8, 6 PM $ 0.123
-0.16%
$ 7.34 million $ 26,189
Mar 8, 5 PM $ 0.123
+0.22%
$ 7.35 million $ 27,020
Mar 8, 4 PM $ 0.123
-0.01%
$ 7.33 million $ 27,498
Mar 8, 3 PM $ 0.123
-0.16%
$ 7.33 million $ 28,017
Mar 8, 2 PM $ 0.123
+0.13%
$ 7.34 million $ 29,179