Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 PM $0.0733
-0.08%
$4.36 million $57,062
Sep 2, 4 PM $0.0733
-0.50%
$4.37 million $57,211
Sep 2, 3 PM $0.0737
-0.43%
$4.39 million $57,202
Sep 2, 2 PM $0.074
+0.00%
$4.41 million $58,098
Sep 2, 1 PM $0.074
+0.12%
$4.41 million $60,619
Sep 2, 12 PM $0.0739
-0.09%
$4.4 million $61,452
Sep 2, 11 AM $0.074
-0.85%
$4.41 million $62,096
Sep 2, 10 AM $0.0746
-0.54%
$4.45 million $60,797
Sep 2, 9 AM $0.0752
-0.02%
$4.48 million $58,275
Sep 2, 8 AM $0.0752
-0.23%
$4.48 million $56,283
Sep 2, 7 AM $0.0754
-0.03%
$4.49 million $55,650
Sep 2, 6 AM $0.0754
+0.19%
$4.49 million $53,481
Sep 2, 5 AM $0.0753
-1.35%
$4.48 million $15,862
Sep 2, 4 AM $0.0763
+0.01%
$4.54 million $9,301
Sep 2, 3 AM $0.0763
-0.03%
$4.54 million $14,944
Sep 2, 2 AM $0.0763
-0.12%
$4.54 million $14,545
Sep 2, 1 AM $0.0764
+0.20%
$4.55 million $14,129
Sep 2, 12 AM $0.0762
-0.54%
$4.54 million $13,632
Sep 1, 11 PM $0.0767
+0.25%
$4.57 million $12,891
Sep 1, 10 PM $0.0765
-0.31%
$4.55 million $12,360
Sep 1, 9 PM $0.0767
+0.21%
$4.57 million $11,820
Sep 1, 8 PM $0.0765
+0.30%
$4.56 million $10,666
Sep 1, 7 PM $0.0763
+3.05%
$4.55 million $10,196
Sep 1, 6 PM $0.074
-0.45%
$4.41 million $7,788
Sep 1, 5 PM $0.0744
+0.22%
$4.43 million $7,322
Sep 1, 4 PM $0.0742
-0.01%
$4.42 million $6,956
Sep 1, 3 PM $0.0742
-0.14%
$4.42 million $6,765
Sep 1, 2 PM $0.0743
-0.72%
$4.43 million $6,693
Sep 1, 1 PM $0.0749
+0.25%
$4.46 million $6,564
Sep 1, 12 PM $0.0747
+0.01%
$4.45 million $6,606
Sep 1, 11 AM $0.0747
-0.30%
$4.45 million $6,562
Sep 1, 10 AM $0.0746
+0.89%
$4.45 million $6,439
Sep 1, 9 AM $0.074
-0.15%
$4.41 million $4,908
Sep 1, 8 AM $0.0741
+0.13%
$4.41 million $7,196
Sep 1, 7 AM $0.074
+0.08%
$4.41 million $7,414
Sep 1, 6 AM $0.0739
+2.22%
$4.4 million $7,423
Sep 1, 5 AM $0.0723
+0.00%
$4.31 million $6,676
Sep 1, 4 AM $0.0723
+0.00%
$4.31 million $7,143
Sep 1, 3 AM $0.0723
+0.00%
$4.31 million $7,501
Sep 1, 2 AM $0.0723
+0.00%
$4.31 million $7,849
Sep 1, 1 AM $0.0723
-0.15%
$4.31 million $8,201
Sep 1, 12 AM $0.0725
+0.07%
$4.32 million $8,245
Aug 31, 11 PM $0.0724
+0.04%
$4.31 million $8,533
Aug 31, 10 PM $0.0724
+0.91%
$4.31 million $8,820
Aug 31, 9 PM $0.0717
+0.00%
$4.27 million $8,758
Aug 31, 8 PM $0.0717
-0.03%
$4.27 million $8,846
Aug 31, 7 PM $0.0718
-0.06%
$4.27 million $10,664
Aug 31, 6 PM $0.0718
+0.03%
$4.28 million $10,823
Aug 31, 5 PM $0.0718
-0.03%
$4.28 million $11,104
Aug 31, 4 PM $0.0718
+0.00%
$4.28 million $11,432