Propchain Historical Data

PROPC Page 23
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:55 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:54 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:53 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:52 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:51 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:50 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:49 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:48 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:47 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:46 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:45 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:44 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:43 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:42 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:41 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:40 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:39 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:38 AM $ 0.089
+0.00%
$ 5.3 million $ 7,470
9:37 AM $ 0.089
+0.00%
$ 5.3 million $ 7,470
9:36 AM $ 0.089
+0.00%
$ 5.3 million $ 7,473
9:35 AM $ 0.089
+0.00%
$ 5.3 million $ 7,475
9:34 AM $ 0.089
+0.00%
$ 5.3 million $ 7,475
9:33 AM $ 0.089
+0.00%
$ 5.3 million $ 7,477
9:32 AM $ 0.089
+0.00%
$ 5.3 million $ 7,477
9:31 AM $ 0.0887
+0.00%
$ 5.3 million $ 5,365
9:30 AM $ 0.0887
+0.00%
$ 5.3 million $ 5,362
9:29 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,362
9:28 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,362
9:27 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,362
9:26 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,362
9:25 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,362
9:24 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,362
9:23 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,362
9:22 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,362
9:21 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,362
9:20 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,362
9:19 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,360
9:18 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,360
9:17 AM $ 0.0888
+0.05%
$ 5.29 million $ 5,360
9:16 AM $ 0.0888
+0.00%
$ 5.29 million $ 5,350
9:15 AM $ 0.0887
+0.00%
$ 5.29 million $ 5,350
9:14 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:13 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:12 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:11 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:10 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:09 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:08 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350
9:07 AM $ 0.0887
+0.00%
$ 5.28 million $ 5,350