Propchain Historical Data

PROPC Page 23
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.132
-0.05%
$ 7.86 million $ 157,376
5:14 PM $ 0.132
+0.00%
$ 7.86 million $ 157,376
5:13 PM $ 0.132
-0.02%
$ 7.86 million $ 157,273
5:12 PM $ 0.132
+0.00%
$ 7.86 million $ 157,123
5:11 PM $ 0.132
+0.00%
$ 7.86 million $ 157,123
5:10 PM $ 0.132
+0.00%
$ 7.86 million $ 157,096
5:09 PM $ 0.132
+0.00%
$ 7.86 million $ 157,007
5:08 PM $ 0.132
+0.00%
$ 7.86 million $ 156,860
5:07 PM $ 0.132
+0.00%
$ 7.86 million $ 156,860
5:06 PM $ 0.132
+0.00%
$ 7.86 million $ 156,693
5:05 PM $ 0.132
+0.00%
$ 7.86 million $ 156,693
5:04 PM $ 0.132
+0.00%
$ 7.86 million $ 156,440
5:03 PM $ 0.132
+0.00%
$ 7.86 million $ 156,440
5:02 PM $ 0.132
+0.02%
$ 7.86 million $ 156,398
5:01 PM $ 0.132
+0.00%
$ 7.86 million $ 156,337
5:00 PM $ 0.132
+0.00%
$ 7.86 million $ 156,337
4:59 PM $ 0.132
+0.00%
$ 7.86 million $ 156,216
4:58 PM $ 0.132
+0.02%
$ 7.86 million $ 155,960
4:57 PM $ 0.132
+0.00%
$ 7.86 million $ 155,960
4:56 PM $ 0.132
+0.00%
$ 7.86 million $ 155,949
4:55 PM $ 0.132
-0.04%
$ 7.86 million $ 155,887
4:54 PM $ 0.132
+0.00%
$ 7.86 million $ 155,853
4:53 PM $ 0.132
+0.01%
$ 7.86 million $ 155,853
4:52 PM $ 0.132
-0.02%
$ 7.86 million $ 155,882
4:51 PM $ 0.132
+0.05%
$ 7.86 million $ 155,788
4:50 PM $ 0.132
-0.02%
$ 7.86 million $ 155,788
4:49 PM $ 0.132
-0.02%
$ 7.86 million $ 155,660
4:48 PM $ 0.132
-0.02%
$ 7.86 million $ 155,660
4:47 PM $ 0.132
+0.00%
$ 7.86 million $ 155,583
4:46 PM $ 0.132
+0.05%
$ 7.86 million $ 155,378
4:45 PM $ 0.132
+0.00%
$ 7.86 million $ 155,366
4:44 PM $ 0.132
+0.04%
$ 7.86 million $ 155,274
4:43 PM $ 0.132
+0.00%
$ 7.86 million $ 155,217
4:42 PM $ 0.132
+0.00%
$ 7.86 million $ 155,217
4:41 PM $ 0.132
+0.01%
$ 7.86 million $ 155,250
4:40 PM $ 0.132
-0.03%
$ 7.86 million $ 155,183
4:39 PM $ 0.132
+0.00%
$ 7.86 million $ 155,001
4:38 PM $ 0.132
-0.05%
$ 7.86 million $ 155,023
4:37 PM $ 0.132
+0.00%
$ 7.86 million $ 155,106
4:36 PM $ 0.132
+0.00%
$ 7.86 million $ 155,096
4:35 PM $ 0.132
+0.12%
$ 7.86 million $ 155,096
4:34 PM $ 0.132
+0.00%
$ 7.86 million $ 155,153
4:33 PM $ 0.132
+0.00%
$ 7.86 million $ 155,197
4:32 PM $ 0.132
+0.00%
$ 7.86 million $ 155,082
4:31 PM $ 0.132
+0.00%
$ 7.86 million $ 155,082
4:30 PM $ 0.132
+0.00%
$ 7.86 million $ 155,048
4:29 PM $ 0.132
+0.05%
$ 7.86 million $ 155,002
4:28 PM $ 0.132
-0.04%
$ 7.86 million $ 154,903
4:27 PM $ 0.132
+0.04%
$ 7.86 million $ 154,736
4:26 PM $ 0.132
+0.00%
$ 7.86 million $ 154,648