Propchain Historical Data

PROPC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.09
+0.39%
$ 5.36 million $ 7,047
Jun 28, 3 PM $ 0.0896
-0.48%
$ 5.34 million $ 6,412
Jun 28, 2 PM $ 0.09
-0.06%
$ 5.36 million $ 6,455
Jun 28, 1 PM $ 0.0901
+0.82%
$ 5.37 million $ 6,550
Jun 28, 12 PM $ 0.0894
-0.14%
$ 5.32 million $ 6,676
Jun 28, 11 AM $ 0.0895
+0.28%
$ 5.33 million $ 7,546
Jun 28, 10 AM $ 0.0892
+0.25%
$ 5.31 million $ 7,630
Jun 28, 9 AM $ 0.089
+0.07%
$ 5.3 million $ 7,132
Jun 28, 8 AM $ 0.0889
-0.18%
$ 5.3 million $ 5,284
Jun 28, 7 AM $ 0.0891
-0.02%
$ 5.31 million $ 5,274
Jun 28, 6 AM $ 0.0891
-2.47%
$ 5.31 million $ 5,213
Jun 28, 5 AM $ 0.0914
+0.01%
$ 5.44 million $ 3,960
Jun 28, 4 AM $ 0.0913
+0.51%
$ 5.44 million $ 4,003
Jun 28, 3 AM $ 0.0909
+0.03%
$ 5.41 million $ 4,110
Jun 28, 2 AM $ 0.0909
-0.53%
$ 5.41 million $ 4,086
Jun 28, 1 AM $ 0.0913
+0.02%
$ 5.44 million $ 4,089
Jun 28, 12 AM $ 0.0913
+0.53%
$ 5.44 million $ 4,255
Jun 27, 11 PM $ 0.0909
+0.00%
$ 5.41 million $ 4,307
Jun 27, 10 PM $ 0.0909
-0.55%
$ 5.41 million $ 4,307
Jun 27, 9 PM $ 0.0914
-0.06%
$ 5.44 million $ 4,320
Jun 27, 8 PM $ 0.0914
+1.21%
$ 5.44 million $ 4,421
Jun 27, 7 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,288
Jun 27, 6 PM $ 0.0903
-0.15%
$ 5.38 million $ 3,976
Jun 27, 5 PM $ 0.0905
+0.29%
$ 5.39 million $ 3,961
Jun 27, 4 PM $ 0.0902
+0.00%
$ 5.37 million $ 4,028
Jun 27, 3 PM $ 0.0902
-0.01%
$ 5.37 million $ 4,028
Jun 27, 2 PM $ 0.0902
-0.52%
$ 5.37 million $ 4,096
Jun 27, 1 PM $ 0.0907
+0.55%
$ 5.4 million $ 3,963
Jun 27, 12 PM $ 0.0898
-0.82%
$ 5.35 million $ 3,659
Jun 27, 11 AM $ 0.0906
-0.21%
$ 5.39 million $ 3,768
Jun 27, 10 AM $ 0.0908
+0.22%
$ 5.41 million $ 4,030
Jun 27, 9 AM $ 0.0906
+0.66%
$ 5.39 million $ 3,482
Jun 27, 8 AM $ 0.09
+0.00%
$ 5.36 million $ 6,098
Jun 27, 7 AM $ 0.09
-0.06%
$ 5.36 million $ 6,237
Jun 27, 6 AM $ 0.09
+0.00%
$ 5.36 million $ 6,741
Jun 27, 5 AM $ 0.09
-0.02%
$ 5.36 million $ 6,868
Jun 27, 4 AM $ 0.09
+0.00%
$ 5.36 million $ 6,876
Jun 27, 3 AM $ 0.09
-0.08%
$ 5.36 million $ 6,881
Jun 27, 2 AM $ 0.0901
+0.00%
$ 5.37 million $ 6,909
Jun 27, 1 AM $ 0.0901
+0.11%
$ 5.37 million $ 6,906
Jun 27, 12 AM $ 0.09
-0.15%
$ 5.36 million $ 9,501
Jun 26, 11 PM $ 0.0901
-0.27%
$ 5.37 million $ 10,143
Jun 26, 10 PM $ 0.0904
+0.00%
$ 5.38 million $ 10,897
Jun 26, 9 PM $ 0.0904
-0.39%
$ 5.38 million $ 10,897
Jun 26, 8 PM $ 0.0907
-0.17%
$ 5.4 million $ 11,568
Jun 26, 7 PM $ 0.0909
-0.27%
$ 5.41 million $ 14,452
Jun 26, 6 PM $ 0.0911
+0.08%
$ 5.43 million $ 15,192
Jun 26, 5 PM $ 0.0911
-0.04%
$ 5.42 million $ 21,402
Jun 26, 4 PM $ 0.0911
+0.00%
$ 5.43 million $ 21,284
Jun 26, 3 PM $ 0.0911
-0.23%
$ 5.43 million $ 21,284