Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.0718
+0.00%
$4.28 million $11,432
Aug 31, 3 PM $0.0718
-0.28%
$4.28 million $11,711
Aug 31, 2 PM $0.072
-0.28%
$4.29 million $11,918
Aug 31, 1 PM $0.0722
-0.08%
$4.3 million $11,906
Aug 31, 12 PM $0.0723
+0.01%
$4.31 million $11,978
Aug 31, 11 AM $0.0723
-0.08%
$4.3 million $11,686
Aug 31, 10 AM $0.0723
+0.06%
$4.31 million $11,192
Aug 31, 9 AM $0.0723
+0.01%
$4.31 million $10,784
Aug 31, 8 AM $0.0723
+0.04%
$4.3 million $10,137
Aug 31, 7 AM $0.0722
-0.16%
$4.3 million $9,701
Aug 31, 6 AM $0.0724
-0.30%
$4.31 million $9,202
Aug 31, 5 AM $0.0726
-1.15%
$4.32 million $8,114
Aug 31, 4 AM $0.0734
-0.01%
$4.37 million $7,059
Aug 31, 3 AM $0.0734
-0.92%
$4.37 million $6,709
Aug 31, 2 AM $0.0741
+0.03%
$4.41 million $6,659
Aug 31, 1 AM $0.0741
-0.01%
$4.41 million $6,692
Aug 31, 12 AM $0.0741
+0.04%
$4.41 million $6,971
Aug 30, 11 PM $0.074
-0.18%
$4.41 million $7,001
Aug 30, 10 PM $0.0742
+0.07%
$4.42 million $7,129
Aug 30, 9 PM $0.0741
+0.12%
$4.42 million $7,296
Aug 30, 8 PM $0.074
-0.24%
$4.41 million $7,367
Aug 30, 7 PM $0.0742
-0.03%
$4.42 million $7,493
Aug 30, 6 PM $0.0742
-0.52%
$4.42 million $7,469
Aug 30, 5 PM $0.0746
-0.08%
$4.45 million $7,489
Aug 30, 4 PM $0.0746
-0.16%
$4.45 million $7,428
Aug 30, 3 PM $0.0748
+0.08%
$4.45 million $7,261
Aug 30, 2 PM $0.0747
+0.00%
$4.45 million $6,689
Aug 30, 1 PM $0.0747
-0.03%
$4.45 million $6,488
Aug 30, 12 PM $0.0747
+0.12%
$4.45 million $6,417
Aug 30, 11 AM $0.0746
+0.00%
$4.44 million $6,757
Aug 30, 10 AM $0.0746
+0.00%
$4.44 million $7,178
Aug 30, 9 AM $0.0746
+0.01%
$4.44 million $7,605
Aug 30, 8 AM $0.0746
-0.12%
$4.44 million $8,028
Aug 30, 7 AM $0.0747
+0.00%
$4.45 million $8,431
Aug 30, 6 AM $0.0747
+0.04%
$4.45 million $8,814
Aug 30, 5 AM $0.0746
+0.00%
$4.45 million $9,251
Aug 30, 4 AM $0.0746
+0.05%
$4.45 million $10,835
Aug 30, 3 AM $0.0746
+0.01%
$4.44 million $11,205
Aug 30, 2 AM $0.0746
-0.19%
$4.44 million $11,485
Aug 30, 1 AM $0.0748
+0.20%
$4.45 million $11,609
Aug 30, 12 AM $0.0746
-0.10%
$4.44 million $53,929
Aug 29, 11 PM $0.0747
+0.18%
$4.45 million $54,112
Aug 29, 10 PM $0.074
-0.24%
$4.41 million $53,945
Aug 29, 9 PM $0.0742
-0.20%
$4.42 million $53,861
Aug 29, 8 PM $0.0743
+0.16%
$4.43 million $53,426
Aug 29, 7 PM $0.0742
+0.03%
$4.42 million $53,146
Aug 29, 6 PM $0.0742
-0.42%
$4.42 million $53,193
Aug 29, 5 PM $0.0745
-0.26%
$4.44 million $53,066
Aug 29, 4 PM $0.0747
-0.01%
$4.45 million $53,977
Aug 29, 3 PM $0.0747
+0.03%
$4.45 million $54,683