Propchain Historical Data

PROPC Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.138
+0.00%
$ 8.21 million $ 3,072
May 12, 3 AM $ 0.138
+0.00%
$ 8.21 million $ 3,072
May 12, 2 AM $ 0.138
-0.65%
$ 8.21 million $ 3,072
May 12, 1 AM $ 0.139
+0.00%
$ 8.27 million $ 3,067
May 12, 12 AM $ 0.139
+0.00%
$ 8.27 million $ 3,080
May 11, 11 PM $ 0.139
+0.04%
$ 8.27 million $ 3,080
May 11, 10 PM $ 0.139
+0.00%
$ 8.26 million $ 3,075
May 11, 9 PM $ 0.139
-0.03%
$ 8.26 million $ 3,075
May 11, 8 PM $ 0.139
-0.84%
$ 8.27 million $ 5,497
May 11, 7 PM $ 0.14
+0.00%
$ 8.34 million $ 4,886
May 11, 6 PM $ 0.14
-0.01%
$ 8.34 million $ 4,888
May 11, 5 PM $ 0.14
+0.00%
$ 8.34 million $ 5,012
May 11, 4 PM $ 0.14
+0.34%
$ 8.34 million $ 5,130
May 11, 3 PM $ 0.14
-0.33%
$ 8.31 million $ 5,984
May 11, 2 PM $ 0.14
+0.17%
$ 8.34 million $ 5,629
May 11, 1 PM $ 0.14
+0.85%
$ 8.32 million $ 8,585
May 11, 12 PM $ 0.139
-0.84%
$ 8.25 million $ 12,894
May 11, 11 AM $ 0.14
-0.10%
$ 8.32 million $ 17,399
May 11, 10 AM $ 0.14
+0.71%
$ 8.33 million $ 23,476
May 11, 9 AM $ 0.139
-0.69%
$ 8.27 million $ 30,186
May 11, 8 AM $ 0.14
-0.24%
$ 8.33 million $ 35,991
May 11, 7 AM $ 0.14
+0.04%
$ 8.35 million $ 41,817
May 11, 6 AM $ 0.14
+0.00%
$ 8.35 million $ 44,181
May 11, 5 AM $ 0.14
+0.00%
$ 8.35 million $ 48,759
May 11, 4 AM $ 0.14
+0.00%
$ 8.35 million $ 52,213
May 11, 3 AM $ 0.14
+0.00%
$ 8.35 million $ 58,219
May 11, 2 AM $ 0.14
+0.00%
$ 8.35 million $ 63,982
May 11, 1 AM $ 0.14
+0.00%
$ 8.35 million $ 73,978
May 11, 12 AM $ 0.14
-0.01%
$ 8.35 million $ 82,219
May 10, 11 PM $ 0.14
+0.00%
$ 8.35 million $ 92,069
May 10, 10 PM $ 0.14
+0.00%
$ 8.35 million $ 97,986
May 10, 9 PM $ 0.14
+0.01%
$ 8.35 million $ 103,759
May 10, 8 PM $ 0.14
+0.00%
$ 8.35 million $ 107,350
May 10, 7 PM $ 0.14
+0.00%
$ 8.35 million $ 112,413
May 10, 6 PM $ 0.14
-0.76%
$ 8.35 million $ 118,410
May 10, 5 PM $ 0.141
+0.75%
$ 8.41 million $ 125,307
May 10, 4 PM $ 0.14
-0.78%
$ 8.35 million $ 134,549
May 10, 3 PM $ 0.141
+0.00%
$ 8.41 million $ 141,739
May 10, 2 PM $ 0.141
+0.04%
$ 8.41 million $ 147,838
May 10, 1 PM $ 0.141
+0.03%
$ 8.41 million $ 151,337
May 10, 12 PM $ 0.141
+0.02%
$ 8.41 million $ 150,864
May 10, 11 AM $ 0.141
-0.02%
$ 8.41 million $ 150,106
May 10, 10 AM $ 0.141
+0.50%
$ 8.41 million $ 148,969
May 10, 9 AM $ 0.141
+0.05%
$ 8.37 million $ 144,524
May 10, 8 AM $ 0.14
+0.03%
$ 8.37 million $ 141,521
May 10, 7 AM $ 0.14
-0.01%
$ 8.36 million $ 139,674
May 10, 6 AM $ 0.14
+0.00%
$ 8.36 million $ 139,272
May 10, 5 AM $ 0.14
-0.03%
$ 8.37 million $ 139,251
May 10, 4 AM $ 0.141
-0.03%
$ 8.37 million $ 143,518
May 10, 3 AM $ 0.141
+0.02%
$ 8.37 million $ 144,592