Propchain Historical Data

PROPC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.123
+0.13%
$ 7.34 million $ 29,179
Mar 8, 1 PM $ 0.123
+0.09%
$ 7.34 million $ 31,380
Mar 8, 12 PM $ 0.123
-0.12%
$ 7.33 million $ 32,934
Mar 8, 11 AM $ 0.123
+0.38%
$ 7.34 million $ 32,424
Mar 8, 10 AM $ 0.123
-0.43%
$ 7.31 million $ 31,426
Mar 8, 9 AM $ 0.123
-0.04%
$ 7.33 million $ 32,171
Mar 8, 8 AM $ 0.123
-0.83%
$ 7.33 million $ 32,457
Mar 8, 7 AM $ 0.124
-0.20%
$ 7.39 million $ 30,548
Mar 8, 6 AM $ 0.124
-0.15%
$ 7.4 million $ 30,832
Mar 8, 5 AM $ 0.124
-0.05%
$ 7.41 million $ 30,301
Mar 8, 4 AM $ 0.124
+0.02%
$ 7.41 million $ 29,822
Mar 8, 3 AM $ 0.124
-0.38%
$ 7.41 million $ 30,377
Mar 8, 2 AM $ 0.125
-0.10%
$ 7.44 million $ 35,577
Mar 8, 1 AM $ 0.125
+0.12%
$ 7.45 million $ 35,690
Mar 8, 12 AM $ 0.125
-0.28%
$ 7.44 million $ 35,408
Mar 7, 11 PM $ 0.125
-0.17%
$ 7.46 million $ 36,213
Mar 7, 10 PM $ 0.125
+0.23%
$ 7.47 million $ 37,570
Mar 7, 9 PM $ 0.125
-1.00%
$ 7.45 million $ 39,648
Mar 7, 8 PM $ 0.126
+0.02%
$ 7.53 million $ 33,879
Mar 7, 7 PM $ 0.126
-0.01%
$ 7.53 million $ 33,286
Mar 7, 6 PM $ 0.126
-0.01%
$ 7.53 million $ 33,887
Mar 7, 5 PM $ 0.126
+0.00%
$ 7.53 million $ 34,463
Mar 7, 4 PM $ 0.126
+0.02%
$ 7.53 million $ 35,426
Mar 7, 3 PM $ 0.126
+0.09%
$ 7.53 million $ 38,815
Mar 7, 2 PM $ 0.126
+0.00%
$ 7.52 million $ 38,613
Mar 7, 1 PM $ 0.126
+0.05%
$ 7.52 million $ 37,007
Mar 7, 12 PM $ 0.126
-0.06%
$ 7.51 million $ 37,366
Mar 7, 11 AM $ 0.126
+0.07%
$ 7.52 million $ 38,870
Mar 7, 10 AM $ 0.126
-1.14%
$ 7.51 million $ 39,998
Mar 7, 9 AM $ 0.128
-0.35%
$ 7.6 million $ 38,543
Mar 7, 8 AM $ 0.128
+0.30%
$ 7.62 million $ 38,028
Mar 7, 7 AM $ 0.128
-0.25%
$ 7.6 million $ 37,677
Mar 7, 6 AM $ 0.128
+0.07%
$ 7.62 million $ 38,679
Mar 7, 5 AM $ 0.128
+0.25%
$ 7.62 million $ 38,700
Mar 7, 4 AM $ 0.128
-0.12%
$ 7.6 million $ 38,396
Mar 7, 3 AM $ 0.128
-0.14%
$ 7.61 million $ 37,487
Mar 7, 2 AM $ 0.128
-0.13%
$ 7.62 million $ 36,901
Mar 7, 1 AM $ 0.128
-0.04%
$ 7.63 million $ 36,739
Mar 7, 12 AM $ 0.128
+0.13%
$ 7.63 million $ 37,190
Mar 6, 11 PM $ 0.128
-0.16%
$ 7.62 million $ 39,190
Mar 6, 10 PM $ 0.128
-2.08%
$ 7.63 million $ 39,589
Mar 6, 9 PM $ 0.131
+0.06%
$ 7.79 million $ 39,404
Mar 6, 8 PM $ 0.131
+0.14%
$ 7.79 million $ 41,447
Mar 6, 7 PM $ 0.131
-0.37%
$ 7.78 million $ 41,859
Mar 6, 6 PM $ 0.131
+0.38%
$ 7.81 million $ 41,128
Mar 6, 5 PM $ 0.131
+1.24%
$ 7.77 million $ 40,299
Mar 6, 4 PM $ 0.129
-0.04%
$ 7.68 million $ 39,328
Mar 6, 3 PM $ 0.129
+0.02%
$ 7.68 million $ 40,398
Mar 6, 2 PM $ 0.129
-0.40%
$ 7.68 million $ 41,709
Mar 6, 1 PM $ 0.129
+1.68%
$ 7.71 million $ 43,724