Propchain Historical Data

PROPC Page 24
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,127
8:16 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,109
8:15 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,115
8:14 PM $ 0.0786
+0.00%
$ 4.68 million $ 61,118
8:13 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,125
8:12 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,104
8:11 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,126
8:10 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,138
8:09 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,131
8:08 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,154
8:07 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,143
8:06 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,156
8:05 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,163
8:04 PM $ 0.0786
+0.00%
$ 4.68 million $ 61,137
8:03 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,137
8:02 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,113
8:01 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,170
8:00 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,167
7:59 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,170
7:58 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,200
7:57 PM $ 0.0785
-0.01%
$ 4.68 million $ 61,227
7:56 PM $ 0.0786
+0.02%
$ 4.68 million $ 61,218
7:55 PM $ 0.0785
-0.02%
$ 4.68 million $ 61,215
7:54 PM $ 0.0786
+0.01%
$ 4.68 million $ 61,185
7:53 PM $ 0.0785
+0.01%
$ 4.68 million $ 61,181
7:52 PM $ 0.0785
-0.01%
$ 4.68 million $ 61,147
7:51 PM $ 0.0785
+0.00%
$ 4.68 million $ 61,147
7:50 PM $ 0.0785
-0.02%
$ 4.68 million $ 61,154
7:49 PM $ 0.0786
+0.03%
$ 4.68 million $ 61,137
7:48 PM $ 0.0785
-0.01%
$ 4.68 million $ 61,110
7:47 PM $ 0.0785
-0.03%
$ 4.68 million $ 61,094
7:46 PM $ 0.0786
+0.02%
$ 4.68 million $ 61,066
7:45 PM $ 0.0786
-0.02%
$ 4.68 million $ 61,024
7:44 PM $ 0.0786
+0.00%
$ 4.68 million $ 60,999
7:43 PM $ 0.0787
-0.03%
$ 4.68 million $ 60,991
7:42 PM $ 0.0787
+0.01%
$ 4.68 million $ 60,983
7:41 PM $ 0.0787
+0.07%
$ 4.68 million $ 60,958
7:40 PM $ 0.0787
+0.02%
$ 4.68 million $ 60,929
7:39 PM $ 0.0786
-0.05%
$ 4.68 million $ 60,944
7:38 PM $ 0.0787
-0.01%
$ 4.68 million $ 60,896
7:37 PM $ 0.0787
+0.00%
$ 4.68 million $ 60,871
7:36 PM $ 0.0787
+0.02%
$ 4.68 million $ 60,819
7:35 PM $ 0.0787
-0.01%
$ 4.68 million $ 60,815
7:34 PM $ 0.0787
+0.00%
$ 4.69 million $ 60,781
7:33 PM $ 0.0787
+0.00%
$ 4.69 million $ 60,761
7:32 PM $ 0.0787
+0.00%
$ 4.69 million $ 60,723
7:31 PM $ 0.0787
-0.02%
$ 4.69 million $ 60,683
7:30 PM $ 0.0787
-0.06%
$ 4.69 million $ 60,668
7:29 PM $ 0.0787
-0.05%
$ 4.69 million $ 60,582
7:28 PM $ 0.0788
-0.05%
$ 4.69 million $ 60,577