Propchain Historical Data

PROPC Page 24
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.132
+0.00%
$ 7.86 million $ 158,042
5:36 PM $ 0.132
+0.00%
$ 7.86 million $ 158,042
5:35 PM $ 0.132
+0.00%
$ 7.86 million $ 157,853
5:34 PM $ 0.132
+0.00%
$ 7.86 million $ 157,853
5:33 PM $ 0.132
+0.02%
$ 7.86 million $ 157,790
5:32 PM $ 0.132
+0.03%
$ 7.86 million $ 157,765
5:31 PM $ 0.132
+0.00%
$ 7.86 million $ 157,765
5:30 PM $ 0.132
+0.05%
$ 7.86 million $ 157,764
5:29 PM $ 0.132
+0.00%
$ 7.86 million $ 157,764
5:28 PM $ 0.132
+0.01%
$ 7.86 million $ 157,709
5:27 PM $ 0.132
+0.01%
$ 7.86 million $ 157,590
5:26 PM $ 0.132
+0.00%
$ 7.86 million $ 157,590
5:25 PM $ 0.132
+0.00%
$ 7.86 million $ 157,451
5:24 PM $ 0.132
-0.01%
$ 7.86 million $ 157,451
5:23 PM $ 0.132
+0.04%
$ 7.86 million $ 157,443
5:22 PM $ 0.132
-0.05%
$ 7.86 million $ 157,432
5:21 PM $ 0.132
+0.00%
$ 7.86 million $ 157,446
5:20 PM $ 0.132
+0.02%
$ 7.86 million $ 157,446
5:19 PM $ 0.132
-0.01%
$ 7.86 million $ 157,421
5:18 PM $ 0.132
+0.00%
$ 7.86 million $ 157,421
5:17 PM $ 0.132
+0.00%
$ 7.86 million $ 157,415
5:16 PM $ 0.132
+0.00%
$ 7.86 million $ 157,415
5:15 PM $ 0.132
-0.05%
$ 7.86 million $ 157,376
5:14 PM $ 0.132
+0.00%
$ 7.86 million $ 157,376
5:13 PM $ 0.132
-0.02%
$ 7.86 million $ 157,273
5:12 PM $ 0.132
+0.00%
$ 7.86 million $ 157,123
5:11 PM $ 0.132
+0.00%
$ 7.86 million $ 157,123
5:10 PM $ 0.132
+0.00%
$ 7.86 million $ 157,096
5:09 PM $ 0.132
+0.00%
$ 7.86 million $ 157,007
5:08 PM $ 0.132
+0.00%
$ 7.86 million $ 156,860
5:07 PM $ 0.132
+0.00%
$ 7.86 million $ 156,860
5:06 PM $ 0.132
+0.00%
$ 7.86 million $ 156,693
5:05 PM $ 0.132
+0.00%
$ 7.86 million $ 156,693
5:04 PM $ 0.132
+0.00%
$ 7.86 million $ 156,440
5:03 PM $ 0.132
+0.00%
$ 7.86 million $ 156,440
5:02 PM $ 0.132
+0.02%
$ 7.86 million $ 156,398
5:01 PM $ 0.132
+0.00%
$ 7.86 million $ 156,337
5:00 PM $ 0.132
+0.00%
$ 7.86 million $ 156,337
4:59 PM $ 0.132
+0.00%
$ 7.86 million $ 156,216
4:58 PM $ 0.132
+0.02%
$ 7.86 million $ 155,960
4:57 PM $ 0.132
+0.00%
$ 7.86 million $ 155,960
4:56 PM $ 0.132
+0.00%
$ 7.86 million $ 155,949
4:55 PM $ 0.132
-0.04%
$ 7.86 million $ 155,887
4:54 PM $ 0.132
+0.00%
$ 7.86 million $ 155,853
4:53 PM $ 0.132
+0.01%
$ 7.86 million $ 155,853
4:52 PM $ 0.132
-0.02%
$ 7.86 million $ 155,882
4:51 PM $ 0.132
+0.05%
$ 7.86 million $ 155,788
4:50 PM $ 0.132
-0.02%
$ 7.86 million $ 155,788
4:49 PM $ 0.132
-0.02%
$ 7.86 million $ 155,660
4:48 PM $ 0.132
-0.02%
$ 7.86 million $ 155,660