Propchain Historical Data

PROPC Page 24
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:28 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:27 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:26 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:25 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:24 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:23 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:22 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:21 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:20 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:19 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:18 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:17 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:16 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:15 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:14 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:13 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:12 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:11 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:10 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:09 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:08 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:07 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:06 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,570
10:05 AM $ 0.0892
+0.24%
$ 5.32 million $ 7,570
10:04 AM $ 0.089
+0.00%
$ 5.3 million $ 7,132
10:03 AM $ 0.089
+0.00%
$ 5.3 million $ 7,132
10:02 AM $ 0.089
+0.00%
$ 5.3 million $ 7,132
10:01 AM $ 0.089
+0.00%
$ 5.3 million $ 7,132
10:00 AM $ 0.089
+0.00%
$ 5.3 million $ 7,132
9:59 AM $ 0.089
+0.00%
$ 5.3 million $ 7,132
9:58 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:57 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:56 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:55 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:54 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:53 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:52 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:51 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:50 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:49 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:48 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:47 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:46 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:45 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:44 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:43 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:42 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:41 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460
9:40 AM $ 0.089
+0.00%
$ 5.3 million $ 7,460