Propchain Historical Data

PROPC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.129
-0.40%
$ 7.68 million $ 41,709
Mar 6, 1 PM $ 0.129
+1.68%
$ 7.71 million $ 43,724
Mar 6, 12 PM $ 0.127
-0.12%
$ 7.59 million $ 41,461
Mar 6, 11 AM $ 0.127
+0.47%
$ 7.58 million $ 40,890
Mar 6, 10 AM $ 0.127
-0.02%
$ 7.55 million $ 39,955
Mar 6, 9 AM $ 0.127
+0.02%
$ 7.55 million $ 41,415
Mar 6, 8 AM $ 0.127
+0.11%
$ 7.55 million $ 41,576
Mar 6, 7 AM $ 0.127
+1.17%
$ 7.54 million $ 42,102
Mar 6, 6 AM $ 0.125
-0.02%
$ 7.44 million $ 43,185
Mar 6, 5 AM $ 0.125
-0.26%
$ 7.44 million $ 43,343
Mar 6, 4 AM $ 0.125
+0.04%
$ 7.46 million $ 43,639
Mar 6, 3 AM $ 0.125
-0.04%
$ 7.46 million $ 44,277
Mar 6, 2 AM $ 0.125
-0.07%
$ 7.47 million $ 44,705
Mar 6, 1 AM $ 0.125
-0.11%
$ 7.47 million $ 46,182
Mar 6, 12 AM $ 0.126
-0.19%
$ 7.48 million $ 45,883
Mar 5, 11 PM $ 0.126
+0.12%
$ 7.5 million $ 43,693
Mar 5, 10 PM $ 0.126
-0.13%
$ 7.49 million $ 43,102
Mar 5, 9 PM $ 0.126
+0.12%
$ 7.49 million $ 39,715
Mar 5, 8 PM $ 0.126
+0.11%
$ 7.48 million $ 39,564
Mar 5, 7 PM $ 0.125
-0.22%
$ 7.47 million $ 38,879
Mar 5, 6 PM $ 0.126
-0.35%
$ 7.48 million $ 38,384
Mar 5, 5 PM $ 0.126
-0.25%
$ 7.5 million $ 39,308
Mar 5, 4 PM $ 0.126
-0.37%
$ 7.52 million $ 42,782
Mar 5, 3 PM $ 0.127
-0.62%
$ 7.55 million $ 41,254
Mar 5, 2 PM $ 0.128
-1.03%
$ 7.6 million $ 40,340
Mar 5, 1 PM $ 0.129
-0.02%
$ 7.68 million $ 40,049
Mar 5, 12 PM $ 0.129
+0.00%
$ 7.67 million $ 41,176
Mar 5, 11 AM $ 0.129
-0.80%
$ 7.66 million $ 41,705
Mar 5, 10 AM $ 0.13
-0.73%
$ 7.73 million $ 41,605
Mar 5, 9 AM $ 0.131
+0.44%
$ 7.78 million $ 40,095
Mar 5, 8 AM $ 0.13
-0.01%
$ 7.75 million $ 39,842
Mar 5, 7 AM $ 0.13
-0.11%
$ 7.74 million $ 38,981
Mar 5, 6 AM $ 0.13
+0.01%
$ 7.75 million $ 37,994
Mar 5, 5 AM $ 0.13
-0.04%
$ 7.75 million $ 37,633
Mar 5, 4 AM $ 0.13
+0.21%
$ 7.75 million $ 45,148
Mar 5, 3 AM $ 0.13
-0.02%
$ 7.73 million $ 45,796
Mar 5, 2 AM $ 0.13
+0.52%
$ 7.73 million $ 46,383
Mar 5, 1 AM $ 0.129
-0.14%
$ 7.69 million $ 45,726
Mar 5, 12 AM $ 0.129
-0.27%
$ 7.71 million $ 44,999
Mar 4, 11 PM $ 0.13
-1.16%
$ 7.73 million $ 44,766
Mar 4, 10 PM $ 0.131
+0.01%
$ 7.82 million $ 44,481
Mar 4, 9 PM $ 0.131
+0.15%
$ 7.82 million $ 44,511
Mar 4, 8 PM $ 0.131
+0.01%
$ 7.81 million $ 44,617
Mar 4, 7 PM $ 0.131
-0.30%
$ 7.8 million $ 44,845
Mar 4, 6 PM $ 0.131
+0.25%
$ 7.83 million $ 46,043
Mar 4, 5 PM $ 0.131
+1.97%
$ 7.81 million $ 43,925
Mar 4, 4 PM $ 0.129
-0.16%
$ -- $ 42,219
Mar 4, 1 PM $ 0.129
+0.17%
$ 7.68 million $ 36,999
Mar 4, 12 PM $ 0.129
+0.20%
$ 7.69 million $ 36,715
Mar 4, 11 AM $ 0.129
-0.21%
$ 7.68 million $ 35,388