Propchain Historical Data

PROPC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.141
-0.03%
$ 8.37 million $ 143,518
May 10, 3 AM $ 0.141
+0.02%
$ 8.37 million $ 144,592
May 10, 2 AM $ 0.14
-0.02%
$ 8.37 million $ 147,307
May 10, 1 AM $ 0.141
-0.12%
$ 8.37 million $ 145,176
May 10, 12 AM $ 0.141
+0.15%
$ 8.38 million $ 145,599
May 9, 11 PM $ 0.14
-0.04%
$ 8.37 million $ 144,031
May 9, 10 PM $ 0.141
+0.04%
$ 8.37 million $ 147,847
May 9, 9 PM $ 0.14
+0.04%
$ 8.37 million $ 147,327
May 9, 8 PM $ 0.14
-0.61%
$ 8.36 million $ 146,299
May 9, 7 PM $ 0.141
+0.14%
$ 8.41 million $ 145,245
May 9, 6 PM $ 0.141
+0.40%
$ 8.4 million $ 143,217
May 9, 5 PM $ 0.14
+0.02%
$ 8.37 million $ 139,656
May 9, 4 PM $ 0.14
+0.31%
$ 8.36 million $ 142,964
May 9, 3 PM $ 0.14
-0.04%
$ 8.34 million $ 144,198
May 9, 2 PM $ 0.14
+0.06%
$ 8.34 million $ 144,682
May 9, 1 PM $ 0.14
+0.08%
$ 8.34 million $ 143,324
May 9, 12 PM $ 0.14
+0.15%
$ 8.33 million $ 146,016
May 9, 11 AM $ 0.14
+0.01%
$ 8.32 million $ 149,410
May 9, 10 AM $ 0.14
+0.00%
$ 8.32 million $ 153,153
May 9, 9 AM $ 0.14
+0.15%
$ 8.31 million $ 156,294
May 9, 8 AM $ 0.139
-0.01%
$ 8.3 million $ 154,034
May 9, 7 AM $ 0.139
-0.16%
$ 8.3 million $ 152,767
May 9, 6 AM $ 0.14
-0.02%
$ 8.31 million $ 150,146
May 9, 5 AM $ 0.14
-0.34%
$ 8.32 million $ 149,903
May 9, 4 AM $ 0.14
+0.01%
$ 8.35 million $ 146,421
May 9, 3 AM $ 0.14
-0.03%
$ 8.35 million $ 145,164
May 9, 2 AM $ 0.14
-0.49%
$ 8.35 million $ 141,974
May 9, 1 AM $ 0.141
-0.08%
$ 8.39 million $ 140,684
May 9, 12 AM $ 0.141
+0.24%
$ 8.39 million $ 136,548
May 8, 11 PM $ 0.141
-0.25%
$ 8.37 million $ 134,871
May 8, 10 PM $ 0.141
+1.69%
$ 8.39 million $ 133,586
May 8, 9 PM $ 0.139
-0.90%
$ 8.25 million $ 139,955
May 8, 8 PM $ 0.14
-0.01%
$ 8.33 million $ 145,754
May 8, 7 PM $ 0.14
+0.01%
$ 8.33 million $ 148,939
May 8, 6 PM $ 0.14
-0.11%
$ 8.33 million $ 153,452
May 8, 5 PM $ 0.14
+1.96%
$ 8.33 million $ 158,048
May 8, 4 PM $ 0.137
-0.08%
$ 8.17 million $ 146,840
May 8, 3 PM $ 0.137
-0.25%
$ 8.18 million $ 140,286
May 8, 2 PM $ 0.138
+0.00%
$ 8.2 million $ 139,867
May 8, 1 PM $ 0.138
+0.08%
$ 8.2 million $ 143,111
May 8, 12 PM $ 0.137
-0.14%
$ 8.19 million $ 146,105
May 8, 11 AM $ 0.138
-0.06%
$ 8.2 million $ 147,176
May 8, 10 AM $ 0.138
-0.58%
$ 8.2 million $ 145,407
May 8, 9 AM $ 0.138
+0.02%
$ 8.25 million $ 149,111
May 8, 8 AM $ 0.138
-0.01%
$ 8.24 million $ 154,466
May 8, 7 AM $ 0.138
-0.04%
$ 8.24 million $ 156,018
May 8, 6 AM $ 0.138
-0.01%
$ 8.25 million $ 159,603
May 8, 5 AM $ 0.138
-0.01%
$ 8.25 million $ 160,447
May 8, 4 AM $ 0.138
+0.05%
$ 8.25 million $ 159,946
May 8, 3 AM $ 0.138
-0.06%
$ 8.24 million $ 161,706