Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $0.0747
+0.03%
$4.45 million $54,683
Aug 29, 2 PM $0.0747
+0.04%
$4.45 million $57,533
Aug 29, 1 PM $0.0747
-0.08%
$4.45 million $59,153
Aug 29, 12 PM $0.0747
-0.01%
$4.45 million $59,377
Aug 29, 11 AM $0.0747
+0.02%
$4.45 million $59,027
Aug 29, 10 AM $0.0747
+0.00%
$4.45 million $61,627
Aug 29, 9 AM $0.0747
-0.05%
$4.45 million $61,718
Aug 29, 8 AM $0.0748
-0.08%
$4.45 million $63,033
Aug 29, 7 AM $0.0748
-0.03%
$4.46 million $62,655
Aug 29, 6 AM $0.0748
-0.09%
$4.45 million $61,106
Aug 29, 5 AM $0.0749
+1.10%
$4.46 million $58,971
Aug 29, 4 AM $0.074
+0.04%
$4.41 million $56,177
Aug 29, 3 AM $0.074
-0.01%
$4.41 million $51,644
Aug 29, 2 AM $0.074
-0.02%
$4.41 million $51,342
Aug 29, 1 AM $0.074
-0.06%
$4.41 million $49,262
Aug 29, 12 AM $0.0741
+0.00%
$4.41 million $46,876
Aug 28, 11 PM $0.0741
+0.01%
$4.41 million $44,433
Aug 28, 10 PM $0.0741
-0.07%
$4.41 million $45,357
Aug 28, 9 PM $0.0741
-0.24%
$4.42 million $45,342
Aug 28, 8 PM $0.0743
+0.09%
$4.43 million $47,745
Aug 28, 7 PM $0.0742
-0.74%
$4.42 million $50,525
Aug 28, 6 PM $0.0748
-1.10%
$4.45 million $50,091
Aug 28, 5 PM $0.0756
+0.05%
$4.51 million $47,230
Aug 28, 4 PM $0.0756
-0.11%
$4.5 million $46,148
Aug 28, 3 PM $0.0757
+0.01%
$4.51 million $44,109
Aug 28, 2 PM $0.0757
+0.00%
$4.51 million $43,414
Aug 28, 1 PM $0.0757
-0.10%
$4.51 million $42,609
Aug 28, 12 PM $0.0758
-0.40%
$4.51 million $44,953
Aug 28, 11 AM $0.0761
-0.01%
$4.53 million $45,454
Aug 28, 10 AM $0.0761
-0.78%
$4.53 million $44,799
Aug 28, 9 AM $0.0767
-0.36%
$4.57 million $44,760
Aug 28, 8 AM $0.077
-0.59%
$4.59 million $43,629
Aug 28, 7 AM $0.0775
+0.01%
$4.61 million $42,601
Aug 28, 6 AM $0.0775
+0.01%
$4.61 million $43,057
Aug 28, 5 AM $0.0775
+0.02%
$4.61 million $46,155
Aug 28, 4 AM $0.0774
-0.01%
$4.61 million $47,483
Aug 28, 3 AM $0.0775
+0.00%
$4.61 million $48,541
Aug 28, 2 AM $0.0774
-0.06%
$4.61 million $50,269
Aug 28, 1 AM $0.0775
+0.02%
$4.62 million $52,878
Aug 28, 12 AM $0.0775
-0.02%
$4.62 million $54,753
Aug 27, 11 PM $0.0775
+0.14%
$4.62 million $57,485
Aug 27, 10 PM $0.0774
-0.50%
$4.61 million $57,946
Aug 27, 9 PM $0.0778
+0.07%
$4.63 million $58,001
Aug 27, 8 PM $0.0777
-0.01%
$4.63 million $59,314
Aug 27, 7 PM $0.0777
+0.04%
$4.63 million $58,476
Aug 27, 6 PM $0.0777
-0.09%
$4.63 million $57,084
Aug 27, 5 PM $0.0778
-0.27%
$4.63 million $55,624
Aug 27, 4 PM $0.078
-0.99%
$4.65 million $53,579
Aug 27, 3 PM $0.0788
-0.11%
$4.69 million $51,075
Aug 27, 2 PM $0.0788
+0.00%
$4.7 million $48,058