Propchain Historical Data

PROPC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0911
-0.23%
$ 5.43 million $ 21,284
Jun 26, 2 PM $ 0.0913
+0.00%
$ 5.44 million $ 14,459
Jun 26, 1 PM $ 0.0913
+0.00%
$ 5.44 million $ 14,461
Jun 26, 12 PM $ 0.0913
-0.04%
$ 5.44 million $ 14,548
Jun 26, 11 AM $ 0.0913
-0.13%
$ 5.44 million $ 14,419
Jun 26, 10 AM $ 0.0915
+0.50%
$ 5.45 million $ 16,007
Jun 26, 9 AM $ 0.091
-0.11%
$ 5.42 million $ 18,726
Jun 26, 8 AM $ 0.0911
-0.26%
$ 5.43 million $ 17,274
Jun 26, 7 AM $ 0.0913
-0.15%
$ 5.44 million $ 18,679
Jun 26, 6 AM $ 0.0915
+0.37%
$ 5.45 million $ 20,692
Jun 26, 5 AM $ 0.0911
+0.00%
$ 5.43 million $ 30,905
Jun 26, 4 AM $ 0.0911
+0.00%
$ 5.43 million $ 34,326
Jun 26, 3 AM $ 0.0911
-0.44%
$ 5.43 million $ 35,459
Jun 26, 2 AM $ 0.0915
+0.00%
$ 5.45 million $ 38,238
Jun 26, 1 AM $ 0.0915
+0.04%
$ 5.45 million $ 41,195
Jun 26, 12 AM $ 0.0915
-1.30%
$ 5.45 million $ 43,373
Jun 25, 11 PM $ 0.0927
+1.07%
$ 5.52 million $ 42,279
Jun 25, 10 PM $ 0.0917
-0.10%
$ 5.46 million $ 42,490
Jun 25, 9 PM $ 0.0918
-0.12%
$ 5.47 million $ 45,299
Jun 25, 8 PM $ 0.0919
+0.43%
$ 5.47 million $ 47,930
Jun 25, 7 PM $ 0.0915
-0.33%
$ 5.45 million $ 49,486
Jun 25, 6 PM $ 0.0918
-3.35%
$ 5.47 million $ 51,908
Jun 25, 5 PM $ 0.095
+0.00%
$ 5.66 million $ 47,228
Jun 25, 4 PM $ 0.095
+0.03%
$ 5.66 million $ 49,698
Jun 25, 3 PM $ 0.095
+0.23%
$ 5.66 million $ 50,343
Jun 25, 2 PM $ 0.0948
+0.00%
$ 5.64 million $ 52,151
Jun 25, 1 PM $ 0.0948
-0.03%
$ 5.64 million $ 53,705
Jun 25, 12 PM $ 0.0948
-0.12%
$ 5.65 million $ 57,432
Jun 25, 11 AM $ 0.0949
-0.13%
$ 5.65 million $ 59,418
Jun 25, 10 AM $ 0.095
+0.17%
$ 5.66 million $ 59,766
Jun 25, 9 AM $ 0.0949
+0.00%
$ 5.65 million $ 58,317
Jun 25, 8 AM $ 0.0949
+0.07%
$ 5.65 million $ 63,134
Jun 25, 7 AM $ 0.0948
+0.02%
$ 5.65 million $ 63,343
Jun 25, 6 AM $ 0.0948
-0.03%
$ 5.65 million $ 62,690
Jun 25, 5 AM $ 0.0948
-0.02%
$ 5.65 million $ 61,491
Jun 25, 4 AM $ 0.0948
-0.12%
$ 5.65 million $ 61,441
Jun 25, 3 AM $ 0.0949
-0.39%
$ 5.65 million $ 62,153
Jun 25, 2 AM $ 0.0953
-0.46%
$ 5.68 million $ 61,306
Jun 25, 1 AM $ 0.0957
-0.19%
$ 5.7 million $ 60,341
Jun 25, 12 AM $ 0.0959
-0.25%
$ 5.71 million $ 61,116
Jun 24, 11 PM $ 0.0962
-0.35%
$ 5.73 million $ 61,206
Jun 24, 10 PM $ 0.0965
-0.04%
$ 5.75 million $ 62,556
Jun 24, 9 PM $ 0.0965
-0.01%
$ 5.75 million $ 63,169
Jun 24, 8 PM $ 0.0965
-0.03%
$ 5.75 million $ 64,209
Jun 24, 7 PM $ 0.0966
-0.49%
$ 5.75 million $ 67,436
Jun 24, 6 PM $ 0.097
-0.44%
$ 5.78 million $ 67,935
Jun 24, 5 PM $ 0.0975
-0.14%
$ 5.81 million $ 86,187
Jun 24, 4 PM $ 0.0976
-0.44%
$ 5.81 million $ 90,214
Jun 24, 3 PM $ 0.098
-0.03%
$ 5.84 million $ 90,966
Jun 24, 2 PM $ 0.0981
-0.11%
$ 5.84 million $ 90,817