Propchain Historical Data

PROPC Page 25
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,728
11:05 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,728
11:04 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
11:03 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
11:02 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
11:01 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
11:00 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:59 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:58 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:57 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:56 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:55 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:54 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:53 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:52 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:51 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:50 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:49 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:48 AM $ 0.0893
+0.00%
$ 5.31 million $ 7,587
10:47 AM $ 0.0893
+0.00%
$ 5.31 million $ 7,587
10:46 AM $ 0.0893
+0.00%
$ 5.31 million $ 7,587
10:45 AM $ 0.0893
+0.00%
$ 5.31 million $ 7,587
10:44 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:43 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:42 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:41 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:40 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:39 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:38 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:37 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:36 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:35 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:34 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:33 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:32 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:31 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:30 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:29 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:28 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:27 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:26 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:25 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:24 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:23 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:22 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:21 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:20 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:19 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:18 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587
10:17 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,587