Propchain Historical Data

PROPC Page 25
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.132
+0.00%
$ 7.85 million $ 159,071
6:02 PM $ 0.132
+0.00%
$ 7.85 million $ 159,023
6:01 PM $ 0.132
+0.00%
$ 7.85 million $ 159,023
6:00 PM $ 0.132
-0.01%
$ 7.85 million $ 158,817
5:59 PM $ 0.132
+0.00%
$ 7.85 million $ 158,817
5:58 PM $ 0.132
+0.00%
$ 7.85 million $ 158,840
5:57 PM $ 0.132
+0.00%
$ 7.85 million $ 158,840
5:56 PM $ 0.132
+0.00%
$ 7.85 million $ 158,792
5:55 PM $ 0.132
+0.01%
$ 7.85 million $ 158,777
5:54 PM $ 0.132
+0.00%
$ 7.85 million $ 158,777
5:53 PM $ 0.132
+0.00%
$ 7.85 million $ 158,787
5:52 PM $ 0.132
+0.02%
$ 7.85 million $ 158,726
5:51 PM $ 0.132
+0.00%
$ 7.85 million $ 158,726
5:50 PM $ 0.132
+0.03%
$ 7.85 million $ 158,675
5:49 PM $ 0.132
+0.00%
$ 7.85 million $ 158,675
5:48 PM $ 0.132
+0.00%
$ 7.85 million $ 158,590
5:47 PM $ 0.132
+0.00%
$ 7.85 million $ 158,548
5:46 PM $ 0.132
+0.00%
$ 7.85 million $ 158,534
5:45 PM $ 0.132
+0.00%
$ 7.85 million $ 158,504
5:44 PM $ 0.132
+0.00%
$ 7.85 million $ 158,504
5:43 PM $ 0.132
+0.00%
$ 7.85 million $ 158,389
5:42 PM $ 0.132
-0.05%
$ 7.85 million $ 158,326
5:41 PM $ 0.132
+0.00%
$ 7.85 million $ 158,326
5:40 PM $ 0.132
+0.00%
$ 7.85 million $ 158,281
5:39 PM $ 0.132
+0.00%
$ 7.86 million $ 158,281
5:38 PM $ 0.132
+0.05%
$ 7.86 million $ 158,267
5:37 PM $ 0.132
+0.00%
$ 7.86 million $ 158,042
5:36 PM $ 0.132
+0.00%
$ 7.86 million $ 158,042
5:35 PM $ 0.132
+0.00%
$ 7.86 million $ 157,853
5:34 PM $ 0.132
+0.00%
$ 7.86 million $ 157,853
5:33 PM $ 0.132
+0.02%
$ 7.86 million $ 157,790
5:32 PM $ 0.132
+0.03%
$ 7.86 million $ 157,765
5:31 PM $ 0.132
+0.00%
$ 7.86 million $ 157,765
5:30 PM $ 0.132
+0.05%
$ 7.86 million $ 157,764
5:29 PM $ 0.132
+0.00%
$ 7.86 million $ 157,764
5:28 PM $ 0.132
+0.01%
$ 7.86 million $ 157,709
5:27 PM $ 0.132
+0.01%
$ 7.86 million $ 157,590
5:26 PM $ 0.132
+0.00%
$ 7.86 million $ 157,590
5:25 PM $ 0.132
+0.00%
$ 7.86 million $ 157,451
5:24 PM $ 0.132
-0.01%
$ 7.86 million $ 157,451
5:23 PM $ 0.132
+0.04%
$ 7.86 million $ 157,443
5:22 PM $ 0.132
-0.05%
$ 7.86 million $ 157,432
5:21 PM $ 0.132
+0.00%
$ 7.86 million $ 157,446
5:20 PM $ 0.132
+0.02%
$ 7.86 million $ 157,446
5:19 PM $ 0.132
-0.01%
$ 7.86 million $ 157,421
5:18 PM $ 0.132
+0.00%
$ 7.86 million $ 157,421
5:17 PM $ 0.132
+0.00%
$ 7.86 million $ 157,415
5:16 PM $ 0.132
+0.00%
$ 7.86 million $ 157,415
5:15 PM $ 0.132
-0.05%
$ 7.86 million $ 157,376
5:14 PM $ 0.132
+0.00%
$ 7.86 million $ 157,376