Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0788
+0.00%
$4.7 million $48,058
Aug 27, 1 PM $0.0788
-0.02%
$4.7 million $47,282
Aug 27, 12 PM $0.0789
-0.06%
$4.7 million $44,601
Aug 27, 11 AM $0.0789
+0.27%
$4.7 million $41,434
Aug 27, 10 AM $0.0787
-0.09%
$4.69 million $39,160
Aug 27, 9 AM $0.0788
-0.46%
$4.69 million $37,774
Aug 27, 8 AM $0.0792
-0.03%
$4.72 million $34,790
Aug 27, 7 AM $0.0792
+0.01%
$4.72 million $32,018
Aug 27, 6 AM $0.0792
+0.01%
$4.72 million $31,199
Aug 27, 5 AM $0.0792
-0.17%
$4.71 million $29,484
Aug 27, 4 AM $0.0793
-0.06%
$4.72 million $27,714
Aug 27, 3 AM $0.0793
+0.12%
$4.73 million $28,748
Aug 27, 2 AM $0.0793
-0.05%
$4.72 million $26,525
Aug 27, 1 AM $0.0793
+0.05%
$4.72 million $23,445
Aug 27, 12 AM $0.0793
+0.15%
$4.72 million $21,104
Aug 26, 11 PM $0.0792
+0.35%
$4.71 million $17,727
Aug 26, 10 PM $0.0789
+0.06%
$4.7 million $14,190
Aug 26, 9 PM $0.0788
-0.05%
$4.7 million $11,622
Aug 26, 8 PM $0.0789
+0.01%
$4.7 million $7,533
Aug 26, 7 PM $0.0789
+0.56%
$4.7 million $4,196
Aug 26, 6 PM $0.0784
-0.57%
$4.67 million $3,557
Aug 26, 5 PM $0.0789
-1.07%
$4.7 million $3,554
Aug 26, 4 PM $0.0797
+1.21%
$4.75 million $3,442
Aug 26, 3 PM $0.0788
-0.27%
$4.69 million $3,102
Aug 26, 2 PM $0.079
+0.23%
$4.7 million $3,215
Aug 26, 1 PM $0.0788
+0.28%
$4.69 million $3,171
Aug 26, 12 PM $0.0786
-0.56%
$4.68 million $3,555
Aug 26, 11 AM $0.079
-0.01%
$4.71 million $4,034
Aug 26, 10 AM $0.079
+0.54%
$4.71 million $3,976
Aug 26, 9 AM $0.0786
+0.56%
$4.68 million $3,131
Aug 26, 8 AM $0.0782
+0.34%
$4.66 million $2,908
Aug 26, 7 AM $0.0779
+0.06%
$4.64 million $2,885
Aug 26, 6 AM $0.0779
-0.20%
$4.64 million $3,285
Aug 26, 5 AM $0.078
+0.09%
$4.65 million $4,128
Aug 26, 4 AM $0.078
+0.00%
$4.64 million $3,963
Aug 26, 3 AM $0.0779
-0.05%
$4.64 million $2,942
Aug 26, 2 AM $0.078
+0.00%
$4.65 million $3,119
Aug 26, 1 AM $0.078
+0.00%
$4.65 million $3,119
Aug 26, 12 AM $0.078
-0.22%
$4.65 million $3,119
Aug 25, 11 PM $0.0782
-0.11%
$4.66 million $3,119
Aug 25, 10 PM $0.0783
+0.06%
$4.66 million $3,065
Aug 25, 9 PM $0.0782
+0.00%
$4.66 million $3,616
Aug 25, 8 PM $0.0782
+0.00%
$4.66 million $3,617
Aug 25, 7 PM $0.0782
-0.28%
$4.66 million $3,617
Aug 25, 6 PM $0.0784
-0.41%
$4.67 million $3,617
Aug 25, 5 PM $0.0787
+3.07%
$4.69 million $3,894
Aug 25, 4 PM $0.0764
-0.58%
$4.55 million $5,516
Aug 25, 3 PM $0.0768
-3.41%
$4.58 million $8,511
Aug 25, 2 PM $0.0795
+0.18%
$4.74 million $8,413
Aug 25, 1 PM $0.0794
+0.89%
$4.73 million $11,982