Propchain Historical Data

PROPC Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.138
-0.06%
$ 8.24 million $ 161,706
May 8, 2 AM $ 0.139
+0.08%
$ 8.25 million $ 164,386
May 8, 1 AM $ 0.138
-0.48%
$ 8.24 million $ 162,903
May 8, 12 AM $ 0.139
+0.04%
$ 8.28 million $ 164,121
May 7, 11 PM $ 0.139
-0.02%
$ 8.28 million $ 163,584
May 7, 10 PM $ 0.139
-0.16%
$ 8.27 million $ 161,184
May 7, 9 PM $ 0.139
-0.01%
$ 8.28 million $ 152,277
May 7, 8 PM $ 0.139
+0.02%
$ 8.28 million $ 147,318
May 7, 7 PM $ 0.139
+0.18%
$ 8.28 million $ 145,728
May 7, 6 PM $ 0.139
+1.11%
$ 8.26 million $ 142,865
May 7, 5 PM $ 0.137
-0.31%
$ 8.17 million $ 139,866
May 7, 4 PM $ 0.138
-0.13%
$ 8.2 million $ 146,166
May 7, 3 PM $ 0.138
-0.79%
$ 8.21 million $ 157,097
May 7, 2 PM $ 0.139
-0.16%
$ 8.28 million $ 158,360
May 7, 1 PM $ 0.139
-0.97%
$ 8.29 million $ 154,367
May 7, 12 PM $ 0.14
+0.05%
$ 8.37 million $ 158,061
May 7, 11 AM $ 0.14
-0.29%
$ 8.36 million $ 157,789
May 7, 10 AM $ 0.141
-0.05%
$ 8.39 million $ 164,745
May 7, 9 AM $ 0.141
+0.54%
$ 8.39 million $ 169,247
May 7, 8 AM $ 0.14
-1.44%
$ 8.35 million $ 173,950
May 7, 7 AM $ 0.142
-0.03%
$ 8.47 million $ 176,921
May 7, 6 AM $ 0.142
+0.09%
$ 8.47 million $ 171,106
May 7, 5 AM $ 0.142
-0.01%
$ 8.46 million $ 165,989
May 7, 4 AM $ 0.142
-0.03%
$ 8.46 million $ 162,451
May 7, 3 AM $ 0.142
+0.00%
$ 8.47 million $ 156,873
May 7, 2 AM $ 0.142
+0.04%
$ 8.47 million $ 150,760
May 7, 1 AM $ 0.142
+0.01%
$ 8.47 million $ 147,112
May 7, 12 AM $ 0.142
+0.05%
$ 8.47 million $ 140,718
May 6, 11 PM $ 0.142
-0.02%
$ 8.46 million $ 135,890
May 6, 10 PM $ 0.142
-0.01%
$ 8.47 million $ 140,339
May 6, 9 PM $ 0.142
-0.01%
$ 8.46 million $ 147,938
May 6, 8 PM $ 0.142
+0.25%
$ 8.46 million $ 153,415
May 6, 7 PM $ 0.142
-0.20%
$ 8.45 million $ 156,183
May 6, 6 PM $ 0.142
-0.17%
$ 8.46 million $ 155,742
May 6, 5 PM $ 0.139
+0.03%
$ 8.26 million $ 154,386
May 6, 4 PM $ 0.139
+0.00%
$ 8.26 million $ 148,472
May 6, 3 PM $ 0.139
+0.00%
$ 8.26 million $ 137,222
May 6, 2 PM $ 0.139
-0.02%
$ 8.26 million $ 132,889
May 6, 1 PM $ 0.139
-1.11%
$ 8.26 million $ 131,805
May 6, 12 PM $ 0.14
+0.87%
$ 8.35 million $ 125,545
May 6, 11 AM $ 0.139
-0.04%
$ 8.28 million $ 118,016
May 6, 10 AM $ 0.139
+0.01%
$ 8.28 million $ 104,472
May 6, 9 AM $ 0.139
+0.32%
$ 8.28 million $ 90,883
May 6, 8 AM $ 0.139
+0.65%
$ 8.25 million $ 83,002
May 6, 7 AM $ 0.138
-0.53%
$ 8.2 million $ 80,549
May 6, 6 AM $ 0.138
+0.00%
$ 8.24 million $ 86,465
May 6, 5 AM $ 0.138
+0.00%
$ 8.24 million $ 93,240
May 6, 4 AM $ 0.138
+0.00%
$ 8.24 million $ 102,750
May 6, 3 AM $ 0.138
+0.20%
$ 8.24 million $ 110,728
May 6, 2 AM $ 0.138
-0.07%
$ 8.23 million $ 116,191