Propchain Historical Data

PROPC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0981
-0.11%
$ 5.84 million $ 90,817
Jun 24, 1 PM $ 0.0982
-3.54%
$ 5.85 million $ 91,343
Jun 24, 12 PM $ 0.102
-0.39%
$ 6.06 million $ 86,893
Jun 24, 11 AM $ 0.102
-0.76%
$ 6.09 million $ 86,808
Jun 24, 10 AM $ 0.103
-0.06%
$ 6.13 million $ 86,415
Jun 24, 9 AM $ 0.103
+0.09%
$ 6.14 million $ 87,554
Jun 24, 8 AM $ 0.103
+0.05%
$ 6.13 million $ 88,424
Jun 24, 7 AM $ 0.103
+0.40%
$ 6.13 million $ 90,270
Jun 24, 6 AM $ 0.102
-0.03%
$ 6.1 million $ 93,911
Jun 24, 5 AM $ 0.102
+0.03%
$ 6.1 million $ 95,430
Jun 24, 4 AM $ 0.102
+0.06%
$ 6.1 million $ 95,320
Jun 24, 3 AM $ 0.102
+0.06%
$ 6.1 million $ 93,725
Jun 24, 2 AM $ 0.102
-0.09%
$ 6.09 million $ 93,608
Jun 24, 1 AM $ 0.102
-0.03%
$ 6.1 million $ 94,175
Jun 24, 12 AM $ 0.102
+0.01%
$ 6.1 million $ 93,978
Jun 23, 11 PM $ 0.102
+0.07%
$ 6.1 million $ 94,641
Jun 23, 10 PM $ 0.102
+0.11%
$ 6.1 million $ 93,729
Jun 23, 9 PM $ 0.102
-0.06%
$ 6.09 million $ 96,089
Jun 23, 8 PM $ 0.102
+0.76%
$ 6.09 million $ 93,920
Jun 23, 7 PM $ 0.102
+3.01%
$ 6.05 million $ 94,709
Jun 23, 6 PM $ 0.0985
+7.06%
$ 5.87 million $ 91,872
Jun 23, 5 PM $ 0.092
-3.97%
$ 5.48 million $ 74,848
Jun 23, 4 PM $ 0.0958
-0.01%
$ 5.71 million $ 69,206
Jun 23, 3 PM $ 0.0959
+0.08%
$ 5.71 million $ 69,416
Jun 23, 2 PM $ 0.0958
-0.52%
$ 5.71 million $ 72,596
Jun 23, 1 PM $ 0.0963
-0.11%
$ 5.74 million $ 74,062
Jun 23, 12 PM $ 0.0964
+0.02%
$ 5.74 million $ 76,248
Jun 23, 11 AM $ 0.0964
-0.23%
$ 5.74 million $ 77,306
Jun 23, 10 AM $ 0.0966
-0.38%
$ 5.75 million $ 76,492
Jun 23, 9 AM $ 0.097
-0.29%
$ 5.78 million $ 75,281
Jun 23, 8 AM $ 0.0973
-0.04%
$ 5.79 million $ 74,818
Jun 23, 7 AM $ 0.0973
-0.38%
$ 5.8 million $ 76,780
Jun 23, 6 AM $ 0.0977
+0.00%
$ 5.82 million $ 67,880
Jun 23, 5 AM $ 0.0977
+0.01%
$ 5.82 million $ 67,335
Jun 23, 4 AM $ 0.0977
-0.03%
$ 5.82 million $ 67,723
Jun 23, 3 AM $ 0.0977
+0.01%
$ 5.82 million $ 68,352
Jun 23, 2 AM $ 0.0977
-0.02%
$ 5.82 million $ 69,323
Jun 23, 1 AM $ 0.0977
+0.00%
$ 5.82 million $ 75,697
Jun 23, 12 AM $ 0.0977
+0.01%
$ 5.82 million $ 75,039
Jun 22, 11 PM $ 0.0977
+0.03%
$ 5.82 million $ 74,170
Jun 22, 10 PM $ 0.0976
-0.01%
$ 5.82 million $ 74,898
Jun 22, 9 PM $ 0.0977
-0.16%
$ 5.82 million $ 75,569
Jun 22, 8 PM $ 0.0978
+2.10%
$ 5.83 million $ 76,364
Jun 22, 7 PM $ 0.0958
-0.13%
$ 5.71 million $ 69,960
Jun 22, 6 PM $ 0.0959
-0.15%
$ 5.71 million $ 68,953
Jun 22, 5 PM $ 0.096
+0.03%
$ 5.72 million $ 68,808
Jun 22, 4 PM $ 0.096
-0.66%
$ 5.72 million $ 65,684
Jun 22, 3 PM $ 0.0966
-0.01%
$ 5.76 million $ 64,999
Jun 22, 2 PM $ 0.0967
-2.02%
$ 5.76 million $ 65,423
Jun 22, 1 PM $ 0.0986
-0.18%
$ 5.88 million $ 63,931