Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:23 PM $0.105
+0.01%
$6.24 million $258,613
7:22 PM $0.105
+0.02%
$6.24 million $258,605
7:21 PM $0.105
-0.02%
$6.24 million $258,562
7:20 PM $0.105
+0.01%
$6.24 million $258,556
7:19 PM $0.105
+0.02%
$6.24 million $258,550
7:18 PM $0.105
-0.04%
$6.24 million $258,541
7:17 PM $0.105
-0.01%
$6.24 million $258,535
7:16 PM $0.105
+0.01%
$6.24 million $258,530
7:15 PM $0.105
-0.01%
$6.24 million $258,533
7:14 PM $0.105
+0.01%
$6.24 million $258,546
7:13 PM $0.105
+0.00%
$6.24 million $258,553
7:12 PM $0.105
-0.01%
$6.24 million $258,567
7:11 PM $0.105
-0.02%
$6.24 million $258,581
7:10 PM $0.105
+0.04%
$6.24 million $258,586
7:09 PM $0.105
+0.00%
$6.24 million $258,599
7:08 PM $0.105
-0.01%
$6.24 million $258,632
7:07 PM $0.105
+0.00%
$6.24 million $258,635
7:06 PM $0.105
+0.00%
$6.24 million $258,671
7:05 PM $0.105
+0.09%
$6.24 million $258,626
7:04 PM $0.105
+0.00%
$6.24 million $258,642
7:03 PM $0.105
-0.02%
$6.24 million $258,640
7:02 PM $0.105
+0.03%
$6.24 million $258,641
7:01 PM $0.105
-0.03%
$6.24 million $258,644
7:00 PM $0.105
-0.02%
$6.24 million $258,649
6:59 PM $0.105
+0.00%
$6.25 million $258,654
6:58 PM $0.105
-0.01%
$6.25 million $258,670
6:57 PM $0.105
+0.02%
$6.25 million $258,695
6:56 PM $0.105
+0.01%
$6.25 million $258,726
6:55 PM $0.105
+0.00%
$6.25 million $258,733
6:54 PM $0.105
+0.02%
$6.24 million $258,760
6:53 PM $0.105
-0.01%
$6.24 million $258,774
6:52 PM $0.105
+0.02%
$6.24 million $258,753
6:51 PM $0.105
-0.02%
$6.24 million $258,751
6:50 PM $0.105
-0.02%
$6.24 million $258,770
6:49 PM $0.105
+0.06%
$6.24 million $258,757
6:48 PM $0.105
-0.06%
$6.24 million $258,735
6:47 PM $0.105
+0.03%
$6.24 million $258,717
6:46 PM $0.105
+0.02%
$6.24 million $258,728
6:45 PM $0.105
-0.04%
$6.24 million $258,731
6:44 PM $0.105
+0.01%
$6.24 million $258,697
6:43 PM $0.105
-0.01%
$6.24 million $258,678
6:42 PM $0.105
+0.03%
$6.24 million $258,660
6:41 PM $0.105
-0.01%
$6.24 million $258,654
6:40 PM $0.105
-0.04%
$6.24 million $258,652
6:39 PM $0.105
+0.00%
$6.25 million $258,645
6:38 PM $0.105
+0.04%
$6.25 million $258,656
6:37 PM $0.105
+0.00%
$6.25 million $258,637
6:36 PM $0.105
-0.03%
$6.25 million $258,643
6:35 PM $0.105
+0.01%
$6.25 million $258,621
6:34 PM $0.105
-0.03%
$6.24 million $258,610