Propchain Historical Data

PROPC Page 26
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:41 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:40 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:39 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:38 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:37 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:36 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:35 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:34 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:33 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:32 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:31 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:30 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:29 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:28 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:27 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:26 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:25 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:24 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:23 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:22 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:21 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:20 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:19 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,766
11:18 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,728
11:17 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,728
11:16 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,728
11:15 AM $ 0.0895
+0.00%
$ 5.33 million $ 7,728
11:14 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,728
11:13 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,728
11:12 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,728
11:11 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,728
11:10 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,728
11:09 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,728
11:08 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,728
11:07 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,728
11:06 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,728
11:05 AM $ 0.0893
+0.00%
$ 5.32 million $ 7,728
11:04 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
11:03 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
11:02 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
11:01 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
11:00 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:59 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:58 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:57 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:56 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:55 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:54 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630
10:53 AM $ 0.0892
+0.00%
$ 5.31 million $ 7,630