Propchain Historical Data

PROPC Page 26
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.132
+0.00%
$ 7.85 million $ 162,411
6:31 PM $ 0.132
+0.00%
$ 7.85 million $ 162,294
6:30 PM $ 0.132
+0.00%
$ 7.85 million $ 162,121
6:29 PM $ 0.132
+0.00%
$ 7.85 million $ 162,121
6:28 PM $ 0.132
+0.00%
$ 7.85 million $ 161,679
6:27 PM $ 0.132
+0.00%
$ 7.85 million $ 161,679
6:26 PM $ 0.132
+0.00%
$ 7.85 million $ 161,325
6:25 PM $ 0.132
+0.00%
$ 7.85 million $ 161,325
6:24 PM $ 0.132
-0.01%
$ 7.85 million $ 161,177
6:23 PM $ 0.132
+0.00%
$ 7.85 million $ 161,008
6:22 PM $ 0.132
+0.00%
$ 7.85 million $ 160,723
6:21 PM $ 0.132
+0.00%
$ 7.85 million $ 160,723
6:20 PM $ 0.132
+0.00%
$ 7.85 million $ 160,541
6:19 PM $ 0.132
+0.00%
$ 7.85 million $ 160,541
6:18 PM $ 0.132
+0.00%
$ 7.85 million $ 160,347
6:17 PM $ 0.132
+0.00%
$ 7.85 million $ 160,347
6:16 PM $ 0.132
+0.00%
$ 7.85 million $ 160,256
6:15 PM $ 0.132
+0.00%
$ 7.85 million $ 160,005
6:14 PM $ 0.132
+0.04%
$ 7.85 million $ 160,005
6:13 PM $ 0.132
-0.02%
$ 7.85 million $ 160,005
6:12 PM $ 0.132
+0.00%
$ 7.85 million $ 159,919
6:11 PM $ 0.132
-0.04%
$ 7.85 million $ 159,883
6:10 PM $ 0.132
+0.00%
$ 7.85 million $ 159,637
6:09 PM $ 0.132
+0.00%
$ 7.85 million $ 159,637
6:08 PM $ 0.132
+0.00%
$ 7.85 million $ 159,589
6:07 PM $ 0.132
+0.01%
$ 7.85 million $ 159,462
6:06 PM $ 0.132
+0.00%
$ 7.85 million $ 159,462
6:05 PM $ 0.132
+0.00%
$ 7.85 million $ 159,197
6:04 PM $ 0.132
+0.00%
$ 7.85 million $ 159,197
6:03 PM $ 0.132
+0.00%
$ 7.85 million $ 159,071
6:02 PM $ 0.132
+0.00%
$ 7.85 million $ 159,023
6:01 PM $ 0.132
+0.00%
$ 7.85 million $ 159,023
6:00 PM $ 0.132
-0.01%
$ 7.85 million $ 158,817
5:59 PM $ 0.132
+0.00%
$ 7.85 million $ 158,817
5:58 PM $ 0.132
+0.00%
$ 7.85 million $ 158,840
5:57 PM $ 0.132
+0.00%
$ 7.85 million $ 158,840
5:56 PM $ 0.132
+0.00%
$ 7.85 million $ 158,792
5:55 PM $ 0.132
+0.01%
$ 7.85 million $ 158,777
5:54 PM $ 0.132
+0.00%
$ 7.85 million $ 158,777
5:53 PM $ 0.132
+0.00%
$ 7.85 million $ 158,787
5:52 PM $ 0.132
+0.02%
$ 7.85 million $ 158,726
5:51 PM $ 0.132
+0.00%
$ 7.85 million $ 158,726
5:50 PM $ 0.132
+0.03%
$ 7.85 million $ 158,675
5:49 PM $ 0.132
+0.00%
$ 7.85 million $ 158,675
5:48 PM $ 0.132
+0.00%
$ 7.85 million $ 158,590
5:47 PM $ 0.132
+0.00%
$ 7.85 million $ 158,548
5:46 PM $ 0.132
+0.00%
$ 7.85 million $ 158,534
5:45 PM $ 0.132
+0.00%
$ 7.85 million $ 158,504
5:44 PM $ 0.132
+0.00%
$ 7.85 million $ 158,504
5:43 PM $ 0.132
+0.00%
$ 7.85 million $ 158,389