Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.0787
+2.36%
$4.69 million $11,946
Aug 25, 11 AM $0.0769
-0.02%
$4.58 million $13,893
Aug 25, 10 AM $0.0769
-0.20%
$4.58 million $15,739
Aug 25, 9 AM $0.0771
-0.08%
$4.59 million $20,103
Aug 25, 8 AM $0.0771
-0.11%
$4.59 million $27,352
Aug 25, 7 AM $0.0772
-3.98%
$4.6 million $29,528
Aug 25, 6 AM $0.079
-0.22%
$4.71 million $31,089
Aug 25, 5 AM $0.0792
+0.00%
$4.72 million $34,232
Aug 25, 4 AM $0.0792
+0.05%
$4.72 million $36,460
Aug 25, 3 AM $0.0791
+1.26%
$4.71 million $39,150
Aug 25, 2 AM $0.0781
+0.01%
$4.65 million $42,159
Aug 25, 1 AM $0.0781
+0.01%
$4.65 million $45,841
Aug 25, 12 AM $0.0781
+0.01%
$4.65 million $49,195
Aug 24, 11 PM $0.0781
+0.00%
$4.65 million $53,408
Aug 24, 10 PM $0.0781
-0.02%
$4.65 million $55,334
Aug 24, 9 PM $0.0781
-0.99%
$4.65 million $57,494
Aug 24, 8 PM $0.0789
-0.01%
$4.7 million $59,100
Aug 24, 7 PM $0.0789
+0.01%
$4.7 million $61,880
Aug 24, 6 PM $0.0789
+1.69%
$4.7 million $64,225
Aug 24, 5 PM $0.0776
-0.10%
$4.62 million $66,803
Aug 24, 4 PM $0.0777
-0.13%
$4.63 million $67,045
Aug 24, 3 PM $0.0778
-0.08%
$4.63 million $62,351
Aug 24, 2 PM $0.0779
+0.62%
$4.64 million $61,657
Aug 24, 1 PM $0.0774
-0.86%
$4.61 million $61,823
Aug 24, 12 PM $0.078
-0.03%
$4.65 million $61,041
Aug 24, 11 AM $0.0781
+0.01%
$4.65 million $60,721
Aug 24, 10 AM $0.0781
+0.13%
$4.65 million $64,232
Aug 24, 9 AM $0.078
+0.44%
$4.64 million $64,945
Aug 24, 8 AM $0.0776
-0.03%
$4.62 million $56,265
Aug 24, 7 AM $0.0776
-0.07%
$4.63 million $58,161
Aug 24, 6 AM $0.0777
-0.81%
$4.63 million $58,274
Aug 24, 5 AM $0.0783
+0.00%
$4.67 million $55,119
Aug 24, 4 AM $0.0783
-0.17%
$4.67 million $58,596
Aug 24, 3 AM $0.0785
-0.03%
$4.67 million $58,428
Aug 24, 2 AM $0.0785
-0.01%
$4.68 million $57,661
Aug 24, 1 AM $0.0785
+0.01%
$4.68 million $56,581
Aug 24, 12 AM $0.0785
-0.13%
$4.68 million $55,489
Aug 23, 11 PM $0.0786
-0.19%
$4.68 million $53,672
Aug 23, 10 PM $0.0787
+0.00%
$4.69 million $53,343
Aug 23, 9 PM $0.0787
-0.03%
$4.69 million $52,716
Aug 23, 8 PM $0.0788
+0.04%
$4.69 million $52,330
Aug 23, 7 PM $0.0787
+0.20%
$4.69 million $50,612
Aug 23, 6 PM $0.0786
+0.00%
$4.68 million $48,083
Aug 23, 5 PM $0.0786
-0.21%
$4.68 million $48,164
Aug 23, 4 PM $0.0787
-0.26%
$4.69 million $48,327
Aug 23, 3 PM $0.079
+0.23%
$4.7 million $48,491
Aug 23, 2 PM $0.0788
-0.03%
$4.69 million $48,831
Aug 23, 1 PM $0.0788
-0.10%
$4.69 million $48,022
Aug 23, 12 PM $0.0789
-0.06%
$4.7 million $48,474
Aug 23, 11 AM $0.0789
+0.04%
$4.7 million $49,016