Propchain Historical Data

PROPC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0986
-0.18%
$ 5.88 million $ 63,931
Jun 22, 12 PM $ 0.0988
-0.67%
$ 5.89 million $ 63,223
Jun 22, 11 AM $ 0.0995
-0.06%
$ 5.93 million $ 64,358
Jun 22, 10 AM $ 0.0995
+0.01%
$ 5.93 million $ 65,298
Jun 22, 9 AM $ 0.0995
-0.08%
$ 5.93 million $ 64,724
Jun 22, 8 AM $ 0.0996
-0.96%
$ 5.93 million $ 63,884
Jun 22, 7 AM $ 0.101
+0.03%
$ 5.99 million $ 59,439
Jun 22, 6 AM $ 0.101
+0.02%
$ 5.99 million $ 59,349
Jun 22, 5 AM $ 0.101
-0.09%
$ 5.99 million $ 59,267
Jun 22, 4 AM $ 0.101
+0.02%
$ 5.99 million $ 58,740
Jun 22, 3 AM $ 0.101
+0.03%
$ 5.99 million $ 58,225
Jun 22, 2 AM $ 0.101
-0.04%
$ 5.99 million $ 61,150
Jun 22, 1 AM $ 0.101
-0.02%
$ 5.99 million $ 60,968
Jun 22, 12 AM $ 0.101
-0.01%
$ 5.99 million $ 61,141
Jun 21, 11 PM $ 0.101
+0.00%
$ 5.99 million $ 62,306
Jun 21, 10 PM $ 0.101
+0.06%
$ 5.99 million $ 61,795
Jun 21, 9 PM $ 0.101
-0.04%
$ 5.99 million $ 62,105
Jun 21, 8 PM $ 0.101
-0.03%
$ 5.99 million $ 63,554
Jun 21, 7 PM $ 0.101
-0.10%
$ 6 million $ 65,183
Jun 21, 6 PM $ 0.101
+0.01%
$ 6 million $ 67,119
Jun 21, 5 PM $ 0.101
+0.02%
$ 6 million $ 68,903
Jun 21, 4 PM $ 0.101
+0.73%
$ 6 million $ 69,156
Jun 21, 3 PM $ 0.1
+0.04%
$ 5.95 million $ 68,668
Jun 21, 2 PM $ 0.0999
-0.09%
$ 5.95 million $ 68,770
Jun 21, 1 PM $ 0.1
-0.05%
$ 5.96 million $ 68,144
Jun 21, 12 PM $ 0.1
+1.12%
$ 5.96 million $ 68,909
Jun 21, 11 AM $ 0.099
+0.01%
$ 5.9 million $ 66,370
Jun 21, 10 AM $ 0.099
-0.02%
$ 5.89 million $ 66,164
Jun 21, 9 AM $ 0.099
-0.02%
$ 5.9 million $ 67,930
Jun 21, 8 AM $ 0.099
-0.07%
$ 5.9 million $ 67,894
Jun 21, 7 AM $ 0.0991
+0.46%
$ 5.9 million $ 66,380
Jun 21, 6 AM $ 0.0986
+0.05%
$ 5.87 million $ 62,666
Jun 21, 5 AM $ 0.0986
-0.06%
$ 5.87 million $ 62,472
Jun 21, 4 AM $ 0.0986
+0.12%
$ 5.87 million $ 62,952
Jun 21, 3 AM $ 0.0985
-0.01%
$ 5.87 million $ 64,491
Jun 21, 2 AM $ 0.0985
-0.04%
$ 5.87 million $ 66,279
Jun 21, 1 AM $ 0.0986
+0.02%
$ 5.87 million $ 66,764
Jun 21, 12 AM $ 0.0985
-0.01%
$ 5.87 million $ 67,794
Jun 20, 11 PM $ 0.0985
-0.19%
$ 5.87 million $ 67,965
Jun 20, 10 PM $ 0.0987
-0.03%
$ 5.88 million $ 69,073
Jun 20, 9 PM $ 0.0988
+0.30%
$ 5.88 million $ 69,529
Jun 20, 8 PM $ 0.0985
-0.04%
$ 5.87 million $ 68,822
Jun 20, 7 PM $ 0.0985
-0.03%
$ 5.87 million $ 68,082
Jun 20, 6 PM $ 0.0985
+0.42%
$ 5.87 million $ 68,222
Jun 20, 5 PM $ 0.0981
-0.04%
$ 5.84 million $ 67,419
Jun 20, 4 PM $ 0.0981
-0.05%
$ 5.85 million $ 67,802
Jun 20, 3 PM $ 0.0982
-0.59%
$ 5.85 million $ 68,243
Jun 20, 2 PM $ 0.0989
+0.01%
$ 5.89 million $ 68,834
Jun 20, 1 PM $ 0.0989
-0.01%
$ 5.89 million $ 68,770
Jun 20, 12 PM $ 0.0989
-0.01%
$ 5.89 million $ 68,552