Propchain Historical Data

PROPC Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.138
+0.20%
$ 8.24 million $ 110,728
May 6, 2 AM $ 0.138
-0.07%
$ 8.23 million $ 116,191
May 6, 1 AM $ 0.138
-0.01%
$ 8.23 million $ 123,269
May 6, 12 AM $ 0.138
+0.04%
$ 8.23 million $ 125,219
May 5, 11 PM $ 0.138
+0.37%
$ 8.23 million $ 125,024
May 5, 10 PM $ 0.138
+0.16%
$ 8.21 million $ 116,431
May 5, 9 PM $ 0.138
-0.05%
$ 8.2 million $ 105,908
May 5, 8 PM $ 0.138
-0.42%
$ 8.2 million $ 96,473
May 5, 7 PM $ 0.138
-0.57%
$ 8.22 million $ 87,822
May 5, 6 PM $ 0.139
-0.49%
$ 8.26 million $ 82,799
May 5, 5 PM $ 0.139
-0.10%
$ 8.29 million $ 80,709
May 5, 4 PM $ 0.139
-0.05%
$ 8.3 million $ 78,509
May 5, 3 PM $ 0.139
+0.00%
$ 8.3 million $ 74,808
May 5, 2 PM $ 0.139
-0.13%
$ 8.3 million $ 71,822
May 5, 1 PM $ 0.139
+0.30%
$ 8.31 million $ 67,838
May 5, 12 PM $ 0.139
-0.32%
$ 8.28 million $ 62,041
May 5, 11 AM $ 0.14
+0.15%
$ 8.31 million $ 61,168
May 5, 10 AM $ 0.139
+0.01%
$ 8.3 million $ 60,664
May 5, 9 AM $ 0.139
+0.00%
$ 8.3 million $ 59,996
May 5, 8 AM $ 0.139
+0.03%
$ 8.3 million $ 56,654
May 5, 7 AM $ 0.139
-0.01%
$ 8.3 million $ 50,737
May 5, 6 AM $ 0.139
-0.17%
$ 8.29 million $ 43,840
May 5, 5 AM $ 0.139
+0.18%
$ 8.31 million $ 37,454
May 5, 4 AM $ 0.139
-0.17%
$ 8.29 million $ 29,690
May 5, 3 AM $ 0.139
+0.08%
$ 8.31 million $ 21,476
May 5, 2 AM $ 0.139
-0.28%
$ 8.3 million $ 14,502
May 5, 1 AM $ 0.14
-0.17%
$ 8.32 million $ 6,066
May 5, 12 AM $ 0.14
-0.20%
$ 8.34 million $ 6,013
May 4, 11 PM $ 0.14
-0.01%
$ 8.36 million $ 6,211
May 4, 10 PM $ 0.14
-0.11%
$ 8.36 million $ 6,861
May 4, 9 PM $ 0.14
+0.01%
$ 8.37 million $ 7,033
May 4, 8 PM $ 0.14
-0.07%
$ 8.36 million $ 7,426
May 4, 7 PM $ 0.141
+0.09%
$ 8.37 million $ 8,377
May 4, 6 PM $ 0.14
+0.47%
$ 8.36 million $ 9,186
May 4, 5 PM $ 0.14
+0.00%
$ 8.32 million $ 7,913
May 4, 4 PM $ 0.14
+0.00%
$ 8.32 million $ 7,983
May 4, 3 PM $ 0.14
-0.14%
$ 8.32 million $ 13,471
May 4, 2 PM $ 0.14
-0.36%
$ 8.34 million $ 16,159
May 4, 1 PM $ 0.14
-0.10%
$ 8.37 million $ 20,670
May 4, 12 PM $ 0.141
+0.00%
$ 8.37 million $ 25,248
May 4, 11 AM $ 0.141
+0.00%
$ 8.38 million $ 26,813
May 4, 10 AM $ 0.141
+0.05%
$ 8.38 million $ 33,213
May 4, 9 AM $ 0.141
-0.01%
$ 8.37 million $ 42,147
May 4, 8 AM $ 0.141
-0.73%
$ 8.38 million $ 48,622
May 4, 7 AM $ 0.142
+0.64%
$ 8.44 million $ 56,408
May 4, 6 AM $ 0.141
-0.52%
$ 8.38 million $ 64,688
May 4, 5 AM $ 0.141
+0.61%
$ 8.43 million $ 70,495
May 4, 4 AM $ 0.141
+0.00%
$ 8.38 million $ 79,000
May 4, 3 AM $ 0.141
-0.07%
$ 8.38 million $ 85,810
May 4, 2 AM $ 0.141
-0.09%
$ 8.38 million $ 94,570