Propchain Historical Data

PROPC Page 27
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.132
+0.00%
$ 7.85 million $ 165,191
7:02 PM $ 0.132
+0.00%
$ 7.85 million $ 165,191
7:01 PM $ 0.132
+0.00%
$ 7.85 million $ 165,289
7:00 PM $ 0.132
+0.00%
$ 7.85 million $ 165,601
6:59 PM $ 0.132
+0.00%
$ 7.85 million $ 165,601
6:58 PM $ 0.132
+0.00%
$ 7.85 million $ 165,570
6:57 PM $ 0.132
+0.00%
$ 7.85 million $ 165,570
6:56 PM $ 0.132
+0.00%
$ 7.85 million $ 165,746
6:55 PM $ 0.132
+0.00%
$ 7.85 million $ 165,746
6:54 PM $ 0.132
+0.00%
$ 7.85 million $ 165,664
6:53 PM $ 0.132
+0.00%
$ 7.85 million $ 165,503
6:52 PM $ 0.132
-0.02%
$ 7.85 million $ 165,550
6:51 PM $ 0.132
+0.00%
$ 7.85 million $ 165,421
6:50 PM $ 0.132
+0.01%
$ 7.85 million $ 165,421
6:49 PM $ 0.132
+0.00%
$ 7.85 million $ 165,349
6:48 PM $ 0.132
+0.00%
$ 7.85 million $ 165,415
6:47 PM $ 0.132
+0.00%
$ 7.85 million $ 165,283
6:46 PM $ 0.132
+0.00%
$ 7.85 million $ 165,283
6:45 PM $ 0.132
+0.00%
$ 7.85 million $ 165,146
6:44 PM $ 0.132
+0.00%
$ 7.85 million $ 165,146
6:43 PM $ 0.132
+0.00%
$ 7.85 million $ 164,905
6:42 PM $ 0.132
+0.00%
$ 7.85 million $ 164,880
6:41 PM $ 0.132
+0.02%
$ 7.85 million $ 164,880
6:40 PM $ 0.132
+0.00%
$ 7.85 million $ 164,484
6:39 PM $ 0.132
+0.00%
$ 7.85 million $ 164,484
6:38 PM $ 0.132
+0.00%
$ 7.85 million $ 164,301
6:37 PM $ 0.132
+0.00%
$ 7.85 million $ 164,048
6:36 PM $ 0.132
+0.00%
$ 7.85 million $ 163,691
6:35 PM $ 0.132
+0.00%
$ 7.85 million $ 162,866
6:34 PM $ 0.132
+0.00%
$ 7.85 million $ 162,866
6:33 PM $ 0.132
+0.00%
$ 7.85 million $ 162,411
6:32 PM $ 0.132
+0.00%
$ 7.85 million $ 162,411
6:31 PM $ 0.132
+0.00%
$ 7.85 million $ 162,294
6:30 PM $ 0.132
+0.00%
$ 7.85 million $ 162,121
6:29 PM $ 0.132
+0.00%
$ 7.85 million $ 162,121
6:28 PM $ 0.132
+0.00%
$ 7.85 million $ 161,679
6:27 PM $ 0.132
+0.00%
$ 7.85 million $ 161,679
6:26 PM $ 0.132
+0.00%
$ 7.85 million $ 161,325
6:25 PM $ 0.132
+0.00%
$ 7.85 million $ 161,325
6:24 PM $ 0.132
-0.01%
$ 7.85 million $ 161,177
6:23 PM $ 0.132
+0.00%
$ 7.85 million $ 161,008
6:22 PM $ 0.132
+0.00%
$ 7.85 million $ 160,723
6:21 PM $ 0.132
+0.00%
$ 7.85 million $ 160,723
6:20 PM $ 0.132
+0.00%
$ 7.85 million $ 160,541
6:19 PM $ 0.132
+0.00%
$ 7.85 million $ 160,541
6:18 PM $ 0.132
+0.00%
$ 7.85 million $ 160,347
6:17 PM $ 0.132
+0.00%
$ 7.85 million $ 160,347
6:16 PM $ 0.132
+0.00%
$ 7.85 million $ 160,256
6:15 PM $ 0.132
+0.00%
$ 7.85 million $ 160,005
6:14 PM $ 0.132
+0.04%
$ 7.85 million $ 160,005