Propchain Historical Data

PROPC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0989
-0.01%
$ 5.89 million $ 68,552
Jun 20, 11 AM $ 0.0989
+0.02%
$ 5.89 million $ 68,815
Jun 20, 10 AM $ 0.0989
+0.03%
$ 5.89 million $ 70,740
Jun 20, 9 AM $ 0.0989
-0.02%
$ 5.89 million $ 70,227
Jun 20, 8 AM $ 0.0989
-0.06%
$ 5.89 million $ 73,749
Jun 20, 7 AM $ 0.099
-0.02%
$ 5.89 million $ 71,655
Jun 20, 6 AM $ 0.099
+0.00%
$ 5.9 million $ 71,751
Jun 20, 5 AM $ 0.099
+0.00%
$ 5.9 million $ 71,780
Jun 20, 4 AM $ 0.099
+0.00%
$ 5.89 million $ 72,219
Jun 20, 3 AM $ 0.099
-0.01%
$ 5.9 million $ 71,289
Jun 20, 2 AM $ 0.099
+0.13%
$ 5.9 million $ 70,646
Jun 20, 1 AM $ 0.0989
+0.03%
$ 5.89 million $ 69,258
Jun 20, 12 AM $ 0.0989
+0.02%
$ 5.89 million $ 68,033
Jun 19, 11 PM $ 0.0988
-0.01%
$ 5.89 million $ 66,390
Jun 19, 10 PM $ 0.0988
+0.00%
$ 5.89 million $ 65,301
Jun 19, 9 PM $ 0.0988
-0.01%
$ 5.89 million $ 64,623
Jun 19, 8 PM $ 0.0988
+0.00%
$ 5.89 million $ 65,863
Jun 19, 7 PM $ 0.0988
+0.03%
$ 5.89 million $ 66,561
Jun 19, 6 PM $ 0.0988
-0.06%
$ 5.89 million $ 67,204
Jun 19, 5 PM $ 0.0988
+0.01%
$ 5.89 million $ 68,316
Jun 19, 4 PM $ 0.0988
-0.01%
$ 5.89 million $ 66,584
Jun 19, 3 PM $ 0.0988
+0.45%
$ 5.89 million $ 64,000
Jun 19, 2 PM $ 0.0984
-0.06%
$ 5.86 million $ 61,763
Jun 19, 1 PM $ 0.0985
-0.04%
$ 5.87 million $ 60,115
Jun 19, 12 PM $ 0.0985
-0.14%
$ 5.87 million $ 58,961
Jun 19, 11 AM $ 0.0986
-0.09%
$ 5.88 million $ 58,254
Jun 19, 10 AM $ 0.0987
-0.06%
$ 5.88 million $ 59,442
Jun 19, 9 AM $ 0.0988
-0.99%
$ 5.89 million $ 59,507
Jun 19, 8 AM $ 0.0998
+0.07%
$ 5.94 million $ 55,221
Jun 19, 7 AM $ 0.0997
-0.12%
$ 5.94 million $ 56,023
Jun 19, 6 AM $ 0.0999
+0.01%
$ 5.95 million $ 55,942
Jun 19, 5 AM $ 0.0999
+0.04%
$ 5.95 million $ 56,091
Jun 19, 4 AM $ 0.0998
+0.09%
$ 5.95 million $ 55,227
Jun 19, 3 AM $ 0.0997
-0.06%
$ 5.94 million $ 54,635
Jun 19, 2 AM $ 0.0998
-0.01%
$ 5.94 million $ 53,228
Jun 19, 1 AM $ 0.0998
-0.01%
$ 5.94 million $ 54,278
Jun 19, 12 AM $ 0.0998
+0.00%
$ 5.94 million $ 54,782
Jun 18, 11 PM $ 0.0998
+0.00%
$ 5.94 million $ 55,056
Jun 18, 10 PM $ 0.0998
+0.01%
$ 5.94 million $ 55,629
Jun 18, 9 PM $ 0.0997
-0.03%
$ 5.94 million $ 55,826
Jun 18, 8 PM $ 0.0998
-0.17%
$ 5.94 million $ 55,640
Jun 18, 7 PM $ 0.1
+0.08%
$ 5.95 million $ 54,038
Jun 18, 6 PM $ 0.0999
-0.06%
$ 5.95 million $ 50,802
Jun 18, 5 PM $ 0.0999
-0.23%
$ 5.95 million $ 47,599
Jun 18, 4 PM $ 0.1
-0.02%
$ 5.96 million $ 48,510
Jun 18, 3 PM $ 0.1
-0.09%
$ 5.96 million $ 50,483
Jun 18, 2 PM $ 0.1
+0.00%
$ 5.97 million $ 52,481
Jun 18, 1 PM $ 0.1
+0.06%
$ 5.97 million $ 55,206
Jun 18, 12 PM $ 0.1
-0.34%
$ 5.97 million $ 56,719
Jun 18, 11 AM $ 0.101
-0.02%
$ 5.99 million $ 57,577