Propchain Historical Data

PROPC Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.141
-0.09%
$ 8.38 million $ 94,570
May 4, 1 AM $ 0.141
-0.94%
$ 8.39 million $ 102,121
May 4, 12 AM $ 0.142
-0.08%
$ 8.47 million $ 109,075
May 3, 11 PM $ 0.142
+0.25%
$ 8.48 million $ 116,676
May 3, 10 PM $ 0.142
+0.04%
$ 8.46 million $ 123,190
May 3, 9 PM $ 0.142
-0.11%
$ 8.45 million $ 128,550
May 3, 8 PM $ 0.142
-0.03%
$ 8.46 million $ 138,403
May 3, 7 PM $ 0.142
-0.07%
$ 8.46 million $ 146,629
May 3, 6 PM $ 0.142
-0.06%
$ 8.47 million $ 153,548
May 3, 5 PM $ 0.142
-0.29%
$ 8.48 million $ 158,874
May 3, 4 PM $ 0.143
-0.75%
$ 8.51 million $ 163,323
May 3, 3 PM $ 0.144
+0.02%
$ 8.57 million $ 166,033
May 3, 2 PM $ 0.144
-0.26%
$ 8.57 million $ 169,685
May 3, 1 PM $ 0.144
-0.27%
$ 8.59 million $ 169,650
May 3, 12 PM $ 0.145
-0.05%
$ 8.62 million $ 176,374
May 3, 11 AM $ 0.145
+0.19%
$ 8.62 million $ 185,672
May 3, 10 AM $ 0.144
+1.94%
$ 8.61 million $ 191,789
May 3, 9 AM $ 0.141
-1.43%
$ 8.42 million $ 195,150
May 3, 8 AM $ 0.143
-0.02%
$ 8.54 million $ 191,904
May 3, 7 AM $ 0.143
-0.02%
$ 8.54 million $ 189,843
May 3, 6 AM $ 0.143
+0.00%
$ 8.55 million $ 186,235
May 3, 5 AM $ 0.143
+0.00%
$ 8.55 million $ 185,305
May 3, 4 AM $ 0.143
+0.01%
$ 8.55 million $ 185,666
May 3, 3 AM $ 0.143
+0.00%
$ 8.55 million $ 188,412
May 3, 2 AM $ 0.143
-0.01%
$ 8.55 million $ 192,181
May 3, 1 AM $ 0.143
+0.01%
$ 8.55 million $ 195,504
May 3, 12 AM $ 0.143
-0.03%
$ 8.55 million $ 194,176
May 2, 11 PM $ 0.143
+0.00%
$ 8.55 million $ 194,662
May 2, 10 PM $ 0.143
+0.01%
$ 8.55 million $ 195,363
May 2, 9 PM $ 0.143
+0.00%
$ 8.54 million $ 197,904
May 2, 8 PM $ 0.143
+0.01%
$ 8.54 million $ 195,066
May 2, 7 PM $ 0.143
+0.03%
$ 8.55 million $ 193,048
May 2, 6 PM $ 0.143
-0.01%
$ 8.55 million $ 189,628
May 2, 5 PM $ 0.143
+0.05%
$ 8.55 million $ 193,617
May 2, 4 PM $ 0.143
-0.03%
$ 8.54 million $ 195,997
May 2, 3 PM $ 0.143
-0.07%
$ 8.54 million $ 191,691
May 2, 2 PM $ 0.143
+0.12%
$ 8.54 million $ 189,699
May 2, 1 PM $ 0.143
-0.10%
$ 8.54 million $ 190,900
May 2, 12 PM $ 0.144
-0.02%
$ 8.55 million $ 185,866
May 2, 11 AM $ 0.144
+0.13%
$ 8.55 million $ 180,691
May 2, 10 AM $ 0.143
-0.04%
$ 8.54 million $ 174,667
May 2, 9 AM $ 0.143
+0.07%
$ 8.54 million $ 172,063
May 2, 8 AM $ 0.143
-3.20%
$ 8.5 million $ 170,885
May 2, 7 AM $ 0.147
+0.07%
$ 8.78 million $ 159,690
May 2, 6 AM $ 0.147
+0.01%
$ 8.77 million $ 157,224
May 2, 5 AM $ 0.147
+0.07%
$ 8.78 million $ 152,211
May 2, 4 AM $ 0.147
-0.02%
$ 8.78 million $ 142,708
May 2, 3 AM $ 0.147
-0.03%
$ 8.78 million $ 133,566
May 2, 2 AM $ 0.147
-0.22%
$ 8.77 million $ 127,110
May 2, 1 AM $ 0.148
+0.34%
$ 8.79 million $ 128,986