Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.0789
+0.04%
$4.7 million $49,016
Aug 23, 10 AM $0.0789
-0.47%
$4.7 million $48,535
Aug 23, 9 AM $0.0793
-0.12%
$4.72 million $49,315
Aug 23, 8 AM $0.0794
+0.02%
$4.73 million $51,042
Aug 23, 7 AM $0.0793
+0.00%
$4.73 million $50,920
Aug 23, 6 AM $0.0793
-0.16%
$4.73 million $51,342
Aug 23, 5 AM $0.0795
+0.00%
$4.73 million $50,983
Aug 23, 4 AM $0.0795
+0.00%
$4.73 million $48,576
Aug 23, 3 AM $0.0795
-0.03%
$4.73 million $49,448
Aug 23, 2 AM $0.0795
+0.03%
$4.74 million $50,448
Aug 23, 1 AM $0.0795
-0.08%
$4.73 million $50,205
Aug 23, 12 AM $0.0795
-0.02%
$4.74 million $49,684
Aug 22, 11 PM $0.0796
-0.27%
$4.74 million $49,095
Aug 22, 10 PM $0.0798
+0.36%
$4.75 million $48,815
Aug 22, 9 PM $0.0795
-0.01%
$4.74 million $48,768
Aug 22, 8 PM $0.0795
-0.02%
$4.74 million $51,098
Aug 22, 7 PM $0.0795
-0.05%
$4.74 million $52,026
Aug 22, 6 PM $0.0795
+0.00%
$4.74 million $53,017
Aug 22, 5 PM $0.0795
+0.04%
$4.74 million $54,411
Aug 22, 4 PM $0.0795
-0.34%
$4.73 million $55,311
Aug 22, 3 PM $0.0798
+0.10%
$4.75 million $56,604
Aug 22, 2 PM $0.0797
-0.35%
$4.75 million $58,107
Aug 22, 1 PM $0.08
+0.41%
$4.76 million $61,759
Aug 22, 12 PM $0.0797
-0.04%
$4.75 million $62,093
Aug 22, 11 AM $0.0797
+0.09%
$4.75 million $62,639
Aug 22, 10 AM $0.0797
-0.43%
$4.75 million $64,534
Aug 22, 9 AM $0.08
+0.33%
$4.77 million $63,706
Aug 22, 8 AM $0.0797
-0.02%
$4.75 million $62,064
Aug 22, 7 AM $0.0798
+0.07%
$4.75 million $61,810
Aug 22, 6 AM $0.0797
+0.37%
$4.75 million $61,393
Aug 22, 5 AM $0.0794
-0.24%
$4.73 million $60,890
Aug 22, 4 AM $0.0796
+0.23%
$4.74 million $61,499
Aug 22, 3 AM $0.0794
+1.21%
$4.73 million $62,428
Aug 22, 2 AM $0.0784
-0.08%
$4.67 million $61,724
Aug 22, 1 AM $0.0785
+0.09%
$4.68 million $59,391
Aug 22, 12 AM $0.0784
-0.05%
$4.67 million $57,812
Aug 21, 11 PM $0.0785
+0.10%
$4.67 million $56,236
Aug 21, 10 PM $0.0784
+0.01%
$4.67 million $71,286
Aug 21, 9 PM $0.0784
+0.44%
$4.67 million $71,657
Aug 21, 8 PM $0.0781
-0.03%
$4.65 million $79,934
Aug 21, 7 PM $0.0781
+0.00%
$4.65 million $79,727
Aug 21, 6 PM $0.0781
-0.37%
$4.65 million $80,267
Aug 21, 5 PM $0.0784
-0.27%
$4.67 million $79,764
Aug 21, 4 PM $0.0786
-0.23%
$4.68 million $61,455
Aug 21, 3 PM $0.0788
+0.12%
$4.69 million $61,103
Aug 21, 2 PM $0.0787
+0.06%
$4.69 million $60,465
Aug 21, 1 PM $0.0786
+0.33%
$4.68 million $75,279
Aug 21, 12 PM $0.0784
-0.36%
$4.67 million $76,243
Aug 21, 11 AM $0.0787
-1.01%
$4.69 million $75,748
Aug 21, 10 AM $0.0795
+0.10%
$4.73 million $74,407