Propchain Historical Data

PROPC Page 28
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
1:00 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:59 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:58 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:57 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:56 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:55 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:54 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:53 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:52 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:51 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:50 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:49 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:48 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:47 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:46 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
12:45 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,542
12:44 PM $ 0.0893
+0.00%
$ 5.32 million $ 6,542
12:43 PM $ 0.0893
-0.17%
$ 5.32 million $ 7,525
12:42 PM $ 0.0895
+0.00%
$ 5.32 million $ 7,525
12:41 PM $ 0.0895
+0.00%
$ 5.32 million $ 7,525
12:40 PM $ 0.0895
+0.00%
$ 5.32 million $ 7,525
12:39 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:38 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:37 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:36 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:35 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:34 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:33 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:32 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:31 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:30 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:29 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:28 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:27 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:26 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:25 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:24 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:23 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:22 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:21 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:20 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,525
12:19 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,546
12:18 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,546
12:17 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,546
12:16 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,546
12:15 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,546
12:14 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,546
12:13 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,546
12:12 PM $ 0.0895
+0.00%
$ 5.33 million $ 7,546