Propchain Historical Data

PROPC Page 28
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.132
+0.00%
$ 7.85 million $ 162,439
7:22 PM $ 0.132
+0.00%
$ 7.85 million $ 162,342
7:21 PM $ 0.132
+0.00%
$ 7.85 million $ 162,342
7:20 PM $ 0.132
+0.00%
$ 7.85 million $ 162,219
7:19 PM $ 0.132
+0.00%
$ 7.85 million $ 162,180
7:18 PM $ 0.132
+0.00%
$ 7.85 million $ 162,295
7:17 PM $ 0.132
+0.02%
$ 7.85 million $ 162,377
7:16 PM $ 0.132
+0.00%
$ 7.85 million $ 162,377
7:15 PM $ 0.132
+0.00%
$ 7.85 million $ 162,826
7:14 PM $ 0.132
+0.00%
$ 7.85 million $ 163,197
7:13 PM $ 0.132
+0.00%
$ 7.85 million $ 163,197
7:12 PM $ 0.132
+0.00%
$ 7.85 million $ 163,318
7:11 PM $ 0.132
+0.00%
$ 7.85 million $ 163,316
7:10 PM $ 0.132
-0.02%
$ 7.85 million $ 163,316
7:09 PM $ 0.132
+0.00%
$ 7.85 million $ 163,495
7:08 PM $ 0.132
+0.00%
$ 7.85 million $ 164,022
7:07 PM $ 0.132
+0.01%
$ 7.85 million $ 164,022
7:06 PM $ 0.132
+0.00%
$ 7.85 million $ 164,465
7:05 PM $ 0.132
-0.02%
$ 7.85 million $ 164,667
7:04 PM $ 0.132
+0.00%
$ 7.85 million $ 164,853
7:03 PM $ 0.132
+0.00%
$ 7.85 million $ 165,191
7:02 PM $ 0.132
+0.00%
$ 7.85 million $ 165,191
7:01 PM $ 0.132
+0.00%
$ 7.85 million $ 165,289
7:00 PM $ 0.132
+0.00%
$ 7.85 million $ 165,601
6:59 PM $ 0.132
+0.00%
$ 7.85 million $ 165,601
6:58 PM $ 0.132
+0.00%
$ 7.85 million $ 165,570
6:57 PM $ 0.132
+0.00%
$ 7.85 million $ 165,570
6:56 PM $ 0.132
+0.00%
$ 7.85 million $ 165,746
6:55 PM $ 0.132
+0.00%
$ 7.85 million $ 165,746
6:54 PM $ 0.132
+0.00%
$ 7.85 million $ 165,664
6:53 PM $ 0.132
+0.00%
$ 7.85 million $ 165,503
6:52 PM $ 0.132
-0.02%
$ 7.85 million $ 165,550
6:51 PM $ 0.132
+0.00%
$ 7.85 million $ 165,421
6:50 PM $ 0.132
+0.01%
$ 7.85 million $ 165,421
6:49 PM $ 0.132
+0.00%
$ 7.85 million $ 165,349
6:48 PM $ 0.132
+0.00%
$ 7.85 million $ 165,415
6:47 PM $ 0.132
+0.00%
$ 7.85 million $ 165,283
6:46 PM $ 0.132
+0.00%
$ 7.85 million $ 165,283
6:45 PM $ 0.132
+0.00%
$ 7.85 million $ 165,146
6:44 PM $ 0.132
+0.00%
$ 7.85 million $ 165,146
6:43 PM $ 0.132
+0.00%
$ 7.85 million $ 164,905
6:42 PM $ 0.132
+0.00%
$ 7.85 million $ 164,880
6:41 PM $ 0.132
+0.02%
$ 7.85 million $ 164,880
6:40 PM $ 0.132
+0.00%
$ 7.85 million $ 164,484
6:39 PM $ 0.132
+0.00%
$ 7.85 million $ 164,484
6:38 PM $ 0.132
+0.00%
$ 7.85 million $ 164,301
6:37 PM $ 0.132
+0.00%
$ 7.85 million $ 164,048
6:36 PM $ 0.132
+0.00%
$ 7.85 million $ 163,691
6:35 PM $ 0.132
+0.00%
$ 7.85 million $ 162,866
6:34 PM $ 0.132
+0.00%
$ 7.85 million $ 162,866