Propchain Historical Data

PROPC Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.148
+0.34%
$ 8.79 million $ 128,986
May 2, 12 AM $ 0.147
+0.00%
$ 8.76 million $ 128,576
May 1, 11 PM $ 0.147
-0.05%
$ 8.76 million $ 124,552
May 1, 10 PM $ 0.147
+0.06%
$ 8.77 million $ 122,958
May 1, 9 PM $ 0.147
+0.00%
$ 8.76 million $ 119,984
May 1, 8 PM $ 0.147
-0.03%
$ 8.76 million $ 116,541
May 1, 7 PM $ 0.147
+0.20%
$ 8.76 million $ 115,169
May 1, 6 PM $ 0.147
-0.01%
$ 8.75 million $ 114,598
May 1, 5 PM $ 0.147
+0.10%
$ 8.75 million $ 110,377
May 1, 4 PM $ 0.147
+0.34%
$ 8.74 million $ 109,928
May 1, 3 PM $ 0.146
-0.40%
$ 8.72 million $ 112,621
May 1, 2 PM $ 0.147
+0.30%
$ 8.76 million $ 115,547
May 1, 1 PM $ 0.147
-0.46%
$ 8.73 million $ 116,532
May 1, 12 PM $ 0.147
+0.16%
$ 8.77 million $ 119,969
May 1, 11 AM $ 0.147
+0.26%
$ 8.73 million $ 119,437
May 1, 10 AM $ 0.146
+0.19%
$ 8.72 million $ 130,620
May 1, 9 AM $ 0.146
+0.13%
$ 8.71 million $ 131,116
May 1, 8 AM $ 0.146
+0.12%
$ 8.7 million $ 136,271
May 1, 7 AM $ 0.146
+0.24%
$ 8.69 million $ 139,673
May 1, 6 AM $ 0.146
+0.75%
$ 8.67 million $ 147,983
May 1, 5 AM $ 0.145
-0.08%
$ 8.61 million $ 150,909
May 1, 4 AM $ 0.145
+0.14%
$ 8.62 million $ 150,814
May 1, 3 AM $ 0.144
-0.27%
$ 8.6 million $ 150,682
May 1, 2 AM $ 0.145
+3.49%
$ 8.63 million $ 154,820
May 1, 1 AM $ 0.14
+0.00%
$ 8.33 million $ 149,328
May 1, 12 AM $ 0.14
+0.09%
$ 8.34 million $ 144,046
Apr 30, 11 PM $ 0.14
-0.22%
$ 8.33 million $ 140,891
Apr 30, 10 PM $ 0.14
+0.05%
$ 8.35 million $ 136,347
Apr 30, 9 PM $ 0.14
-0.14%
$ 8.34 million $ 136,705
Apr 30, 8 PM $ 0.14
-0.12%
$ 8.35 million $ 136,652
Apr 30, 7 PM $ 0.14
-0.05%
$ 8.35 million $ 134,135
Apr 30, 6 PM $ 0.141
+0.25%
$ 8.41 million $ 130,175
Apr 30, 5 PM $ 0.141
-0.11%
$ 8.39 million $ 124,656
Apr 30, 4 PM $ 0.141
+0.08%
$ 8.4 million $ 119,192
Apr 30, 3 PM $ 0.141
-0.29%
$ 8.4 million $ 115,903
Apr 30, 2 PM $ 0.141
+0.14%
$ 8.42 million $ 117,546
Apr 30, 1 PM $ 0.141
+0.03%
$ 8.41 million $ 117,843
Apr 30, 12 PM $ 0.141
-0.25%
$ 8.41 million $ 113,171
Apr 30, 11 AM $ 0.141
+0.68%
$ 8.43 million $ 112,958
Apr 30, 10 AM $ 0.141
+1.29%
$ 8.37 million $ 104,172
Apr 30, 9 AM $ 0.139
+1.58%
$ 8.26 million $ 100,836
Apr 30, 8 AM $ 0.137
+3.36%
$ 8.14 million $ 89,038
Apr 30, 7 AM $ 0.132
-3.05%
$ 7.87 million $ 82,569
Apr 30, 6 AM $ 0.136
-7.07%
$ 8.12 million $ 81,396
Apr 30, 5 AM $ 0.147
+0.33%
$ 8.74 million $ 66,896
Apr 30, 4 AM $ 0.146
+0.00%
$ 8.71 million $ 66,904
Apr 30, 3 AM $ 0.146
-0.33%
$ 8.71 million $ 66,906
Apr 30, 2 AM $ 0.146
-0.09%
$ 8.71 million $ 62,017
Apr 30, 1 AM $ 0.146
+0.15%
$ 8.72 million $ 58,630
Apr 30, 12 AM $ 0.146
-0.20%
$ 8.72 million $ 57,250