Propchain Historical Data

PROPC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.134
+0.13%
$ 8 million $ 56,211
Feb 26, 6 AM $ 0.134
-0.78%
$ 7.99 million $ 63,050
Feb 26, 5 AM $ 0.135
-0.12%
$ 8.06 million $ 68,071
Feb 26, 4 AM $ 0.135
-0.01%
$ 8.07 million $ 74,803
Feb 26, 3 AM $ 0.135
+0.11%
$ 8.07 million $ 81,641
Feb 26, 2 AM $ 0.135
+0.46%
$ 8.06 million $ 88,029
Feb 26, 1 AM $ 0.135
-0.28%
$ 8.02 million $ 91,722
Feb 26, 12 AM $ 0.135
+0.01%
$ 8.04 million $ 104,196
Feb 25, 11 PM $ 0.135
+0.10%
$ 8.04 million $ 111,210
Feb 25, 10 PM $ 0.135
-0.10%
$ 8.03 million $ 119,767
Feb 25, 9 PM $ 0.135
+0.32%
$ 8.04 million $ 126,306
Feb 25, 8 PM $ 0.135
-0.19%
$ 8.02 million $ 131,134
Feb 25, 7 PM $ 0.135
-0.97%
$ 8.03 million $ 136,611
Feb 25, 6 PM $ 0.136
-0.93%
$ 8.11 million $ 140,267
Feb 25, 5 PM $ 0.137
-0.37%
$ 8.17 million $ 146,051
Feb 25, 4 PM $ 0.138
-0.06%
$ 8.2 million $ 145,853
Feb 25, 3 PM $ 0.138
+0.00%
$ 8.2 million $ 148,692
Feb 25, 2 PM $ 0.138
+0.00%
$ 8.21 million $ 156,639
Feb 25, 1 PM $ 0.138
-4.23%
$ 8.2 million $ 151,036
Feb 25, 12 PM $ 0.144
+0.12%
$ 8.57 million $ 144,512
Feb 25, 11 AM $ 0.144
-0.01%
$ 8.56 million $ 145,369
Feb 25, 10 AM $ 0.144
+0.31%
$ 8.56 million $ 149,496
Feb 25, 9 AM $ 0.143
+0.51%
$ 8.53 million $ 151,096
Feb 25, 8 AM $ 0.142
+0.28%
$ 8.49 million $ 155,707
Feb 25, 7 AM $ 0.142
+0.08%
$ 8.46 million $ 158,016
Feb 25, 6 AM $ 0.142
-0.03%
$ 8.46 million $ 158,381
Feb 25, 5 AM $ 0.142
-0.02%
$ 8.46 million $ 156,777
Feb 25, 4 AM $ 0.142
+0.01%
$ 8.46 million $ 155,930
Feb 25, 3 AM $ 0.142
-0.04%
$ 8.46 million $ 155,804
Feb 25, 2 AM $ 0.142
-0.16%
$ 8.46 million $ 156,432
Feb 25, 1 AM $ 0.142
+0.01%
$ 8.48 million $ 160,737
Feb 25, 12 AM $ 0.142
+0.02%
$ 8.48 million $ 166,193
Feb 24, 11 PM $ 0.142
-0.17%
$ 8.46 million $ 170,643
Feb 24, 10 PM $ 0.142
-0.22%
$ 8.48 million $ 172,664
Feb 24, 9 PM $ 0.143
-0.26%
$ 8.49 million $ 176,575
Feb 24, 8 PM $ 0.143
+0.16%
$ 8.52 million $ 182,557
Feb 24, 7 PM $ 0.143
+0.02%
$ 8.5 million $ 187,846
Feb 24, 6 PM $ 0.143
-0.15%
$ 8.5 million $ 193,146
Feb 24, 5 PM $ 0.143
-0.11%
$ 8.51 million $ 191,633
Feb 24, 4 PM $ 0.143
-0.44%
$ 8.56 million $ 194,991
Feb 24, 3 PM $ 0.144
+0.28%
$ 8.56 million $ 200,629
Feb 24, 2 PM $ 0.143
+0.03%
$ 8.54 million $ 202,321
Feb 24, 1 PM $ 0.143
+0.23%
$ 8.53 million $ 211,373
Feb 24, 12 PM $ 0.143
+0.14%
$ 8.51 million $ 218,360
Feb 24, 11 AM $ 0.143
+0.17%
$ 8.5 million $ 225,191
Feb 24, 10 AM $ 0.142
-0.49%
$ 8.48 million $ 229,340
Feb 24, 9 AM $ 0.143
-0.28%
$ 8.52 million $ 230,746
Feb 24, 8 AM $ 0.143
+0.19%
$ 8.55 million $ 228,156
Feb 24, 7 AM $ 0.143
-0.24%
$ 8.53 million $ 230,107
Feb 24, 6 AM $ 0.144
+0.00%
$ 8.55 million $ 233,790