Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.0795
+0.10%
$4.73 million $74,407
Aug 21, 9 AM $0.0794
+0.72%
$4.73 million $74,327
Aug 21, 8 AM $0.0788
-0.20%
$4.7 million $77,237
Aug 21, 7 AM $0.079
-0.10%
$4.7 million $78,023
Aug 21, 6 AM $0.0791
+0.16%
$4.71 million $79,516
Aug 21, 5 AM $0.0789
-0.21%
$4.7 million $79,257
Aug 21, 4 AM $0.0791
+0.94%
$4.71 million $80,971
Aug 21, 3 AM $0.0784
+0.01%
$4.67 million $79,625
Aug 21, 2 AM $0.0784
-0.01%
$4.67 million $79,359
Aug 21, 1 AM $0.0784
-0.04%
$4.67 million $83,383
Aug 21, 12 AM $0.0784
-0.16%
$4.67 million $88,425
Aug 20, 11 PM $0.0785
-0.40%
$4.68 million $90,882
Aug 20, 10 PM $0.0788
-0.31%
$4.7 million $92,745
Aug 20, 9 PM $0.0791
+15.30%
$4.71 million $94,278
Aug 20, 8 PM $0.0686
-0.08%
$4.09 million $76,834
Aug 20, 7 PM $0.0686
+0.02%
$4.09 million $80,205
Aug 20, 6 PM $0.0686
+0.02%
$4.09 million $82,373
Aug 20, 5 PM $0.0686
-0.13%
$4.09 million $95,633
Aug 20, 4 PM $0.0686
-0.09%
$4.08 million $100,218
Aug 20, 3 PM $0.0686
+0.31%
$4.09 million $99,228
Aug 20, 2 PM $0.0684
-0.02%
$4.08 million $98,305
Aug 20, 1 PM $0.0684
+0.10%
$4.08 million $97,840
Aug 20, 12 PM $0.0684
+0.15%
$4.07 million $96,929
Aug 20, 11 AM $0.0683
-0.10%
$4.07 million $98,976
Aug 20, 10 AM $0.0683
-0.27%
$4.07 million $98,197
Aug 20, 9 AM $0.0685
+2.53%
$4.08 million $96,024
Aug 20, 8 AM $0.0668
+0.59%
$3.98 million $94,461
Aug 20, 7 AM $0.0664
+0.02%
$3.96 million $64,852
Aug 20, 6 AM $0.0664
-0.22%
$3.96 million $93,697
Aug 20, 5 AM $0.0666
+2.40%
$3.97 million $93,839
Aug 20, 4 AM $0.065
-0.16%
$3.87 million $92,091
Aug 20, 3 AM $0.0651
+1.17%
$3.88 million $92,334
Aug 20, 2 AM $0.0644
+2.12%
$3.84 million $91,274
Aug 20, 1 AM $0.0631
-0.30%
$3.76 million $88,279
Aug 20, 12 AM $0.0632
+0.45%
$3.77 million $87,023
Aug 19, 11 PM $0.063
-0.68%
$3.75 million $85,329
Aug 19, 10 PM $0.0634
-2.70%
$3.78 million $85,388
Aug 19, 9 PM $0.0652
-6.02%
$3.88 million $84,245
Aug 19, 8 PM $0.0693
+0.29%
$4.13 million $77,898
Aug 19, 7 PM $0.0691
+4.88%
$4.12 million $77,684
Aug 19, 6 PM $0.0659
-2.03%
$3.93 million $71,726
Aug 19, 5 PM $0.0673
-6.44%
$4.01 million $70,321
Aug 19, 4 PM $0.0719
+0.00%
$4.28 million $52,088
Aug 19, 3 PM $0.0719
-0.04%
$4.28 million $51,971
Aug 19, 2 PM $0.0719
-0.19%
$4.29 million $52,803
Aug 19, 1 PM $0.0721
-0.01%
$4.29 million $52,449
Aug 19, 12 PM $0.0721
-1.47%
$4.29 million $51,354
Aug 19, 11 AM $0.0732
+0.07%
$4.36 million $49,254
Aug 19, 10 AM $0.0731
+0.00%
$4.35 million $48,375
Aug 19, 9 AM $0.0731
+0.00%
$4.35 million $49,323