Propchain Historical Data

PROPC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.101
-0.02%
$ 5.99 million $ 57,577
Jun 18, 10 AM $ 0.101
+0.02%
$ 5.99 million $ 56,744
Jun 18, 9 AM $ 0.101
-0.04%
$ 5.99 million $ 56,737
Jun 18, 8 AM $ 0.101
-0.02%
$ 5.99 million $ 57,764
Jun 18, 7 AM $ 0.101
+0.00%
$ 5.99 million $ 56,796
Jun 18, 6 AM $ 0.101
+0.01%
$ 5.99 million $ 56,268
Jun 18, 5 AM $ 0.101
-0.02%
$ 5.99 million $ 55,555
Jun 18, 4 AM $ 0.101
+0.01%
$ 5.99 million $ 55,881
Jun 18, 3 AM $ 0.101
-0.12%
$ 5.99 million $ 56,255
Jun 18, 2 AM $ 0.101
+0.03%
$ 6 million $ 56,529
Jun 18, 1 AM $ 0.101
+0.02%
$ 6 million $ 57,613
Jun 18, 12 AM $ 0.101
+0.03%
$ 6 million $ 57,130
Jun 17, 11 PM $ 0.101
+0.01%
$ 5.99 million $ 56,609
Jun 17, 10 PM $ 0.101
-0.04%
$ 5.99 million $ 55,732
Jun 17, 9 PM $ 0.101
-0.01%
$ 6 million $ 54,957
Jun 17, 8 PM $ 0.101
-0.05%
$ 6 million $ 55,105
Jun 17, 7 PM $ 0.101
-0.01%
$ 6 million $ 56,208
Jun 17, 6 PM $ 0.101
-0.09%
$ 6 million $ 59,375
Jun 17, 5 PM $ 0.101
-0.01%
$ 6.01 million $ 61,652
Jun 17, 4 PM $ 0.101
+0.05%
$ 6.01 million $ 61,789
Jun 17, 3 PM $ 0.101
-0.04%
$ 6 million $ 61,964
Jun 17, 2 PM $ 0.101
+0.00%
$ 6 million $ 62,197
Jun 17, 1 PM $ 0.101
-0.02%
$ 6 million $ 62,892
Jun 17, 12 PM $ 0.101
+0.05%
$ 6.01 million $ 63,811
Jun 17, 11 AM $ 0.101
+0.03%
$ 6 million $ 61,959
Jun 17, 10 AM $ 0.101
+0.00%
$ 6 million $ 62,648
Jun 17, 9 AM $ 0.101
+0.00%
$ 6 million $ 62,522
Jun 17, 8 AM $ 0.101
-0.01%
$ 6 million $ 62,104
Jun 17, 7 AM $ 0.101
-0.02%
$ 6 million $ 62,818
Jun 17, 6 AM $ 0.101
-0.03%
$ 6.01 million $ 63,571
Jun 17, 5 AM $ 0.101
+0.06%
$ 6.01 million $ 63,719
Jun 17, 4 AM $ 0.101
-0.03%
$ 6 million $ 63,750
Jun 17, 3 AM $ 0.101
-0.01%
$ 6.01 million $ 63,830
Jun 17, 2 AM $ 0.101
+0.60%
$ 6.01 million $ 64,057
Jun 17, 1 AM $ 0.1
+0.01%
$ 5.97 million $ 63,628
Jun 17, 12 AM $ 0.1
+0.01%
$ 5.97 million $ 64,706
Jun 16, 11 PM $ 0.1
-0.01%
$ 5.97 million $ 66,662
Jun 16, 10 PM $ 0.1
-0.22%
$ 5.97 million $ 68,655
Jun 16, 9 PM $ 0.1
+0.03%
$ 5.98 million $ 68,865
Jun 16, 8 PM $ 0.1
+0.04%
$ 5.98 million $ 68,462
Jun 16, 7 PM $ 0.1
-0.02%
$ 5.98 million $ 67,121
Jun 16, 6 PM $ 0.1
+0.03%
$ 5.98 million $ 64,885
Jun 16, 5 PM $ 0.1
-0.01%
$ 5.98 million $ 63,799
Jun 16, 4 PM $ 0.1
-0.12%
$ 5.98 million $ 64,172
Jun 16, 3 PM $ 0.1
-0.13%
$ 5.98 million $ 64,016
Jun 16, 2 PM $ 0.101
+0.02%
$ 5.99 million $ 63,349
Jun 16, 1 PM $ 0.101
-0.43%
$ 5.99 million $ 61,178
Jun 16, 12 PM $ 0.101
-0.09%
$ 6.02 million $ 60,320
Jun 16, 11 AM $ 0.101
+0.03%
$ 6.02 million $ 60,355
Jun 16, 10 AM $ 0.101
-0.87%
$ 6.02 million $ 60,096