Propchain Historical Data

PROPC Page 29
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,764
1:44 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,764
1:43 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,764
1:42 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,764
1:41 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,764
1:40 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,764
1:39 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,764
1:38 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,764
1:37 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,764
1:36 PM $ 0.0901
-0.02%
$ 5.37 million $ 6,635
1:35 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,622
1:34 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,622
1:33 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,621
1:32 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,621
1:31 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,621
1:30 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,621
1:29 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,621
1:28 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,621
1:27 PM $ 0.0901
+0.00%
$ 5.37 million $ 6,621
1:26 PM $ 0.0901
+0.02%
$ 5.37 million $ 6,621
1:25 PM $ 0.09
+0.09%
$ 5.37 million $ 6,619
1:24 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:23 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:22 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:21 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:20 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:19 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:18 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:17 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:16 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:15 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:14 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:13 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:12 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:11 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:10 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:09 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:08 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:07 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:06 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:05 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:04 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:03 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:02 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,570
1:01 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
1:00 PM $ 0.0894
+0.00%
$ 5.32 million $ 6,676
Download