Propchain Historical Data

PROPC Page 29
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.132
+0.03%
$ 7.85 million $ 161,708
7:45 PM $ 0.132
+0.00%
$ 7.85 million $ 161,788
7:44 PM $ 0.132
+0.02%
$ 7.85 million $ 161,874
7:43 PM $ 0.132
+0.00%
$ 7.85 million $ 161,883
7:42 PM $ 0.132
+0.00%
$ 7.85 million $ 161,883
7:41 PM $ 0.132
-0.01%
$ 7.85 million $ 161,869
7:40 PM $ 0.132
+0.01%
$ 7.85 million $ 161,866
7:39 PM $ 0.132
+0.00%
$ 7.85 million $ 161,910
7:38 PM $ 0.132
+0.00%
$ 7.85 million $ 161,910
7:37 PM $ 0.132
-0.01%
$ 7.85 million $ 161,981
7:36 PM $ 0.132
+0.01%
$ 7.85 million $ 162,141
7:35 PM $ 0.132
+0.00%
$ 7.85 million $ 162,183
7:34 PM $ 0.132
+0.00%
$ 7.85 million $ 162,183
7:33 PM $ 0.132
+0.00%
$ 7.85 million $ 162,201
7:32 PM $ 0.132
+0.00%
$ 7.85 million $ 162,275
7:31 PM $ 0.132
+0.00%
$ 7.85 million $ 162,457
7:30 PM $ 0.132
+0.00%
$ 7.85 million $ 162,457
7:29 PM $ 0.132
+0.00%
$ 7.85 million $ 162,458
7:28 PM $ 0.132
+0.00%
$ 7.85 million $ 162,425
7:27 PM $ 0.132
+0.00%
$ 7.85 million $ 162,428
7:26 PM $ 0.132
+0.00%
$ 7.85 million $ 162,428
7:25 PM $ 0.132
+0.00%
$ 7.85 million $ 162,483
7:24 PM $ 0.132
+0.00%
$ 7.85 million $ 162,444
7:23 PM $ 0.132
+0.00%
$ 7.85 million $ 162,439
7:22 PM $ 0.132
+0.00%
$ 7.85 million $ 162,342
7:21 PM $ 0.132
+0.00%
$ 7.85 million $ 162,342
7:20 PM $ 0.132
+0.00%
$ 7.85 million $ 162,219
7:19 PM $ 0.132
+0.00%
$ 7.85 million $ 162,180
7:18 PM $ 0.132
+0.00%
$ 7.85 million $ 162,295
7:17 PM $ 0.132
+0.02%
$ 7.85 million $ 162,377
7:16 PM $ 0.132
+0.00%
$ 7.85 million $ 162,377
7:15 PM $ 0.132
+0.00%
$ 7.85 million $ 162,826
7:14 PM $ 0.132
+0.00%
$ 7.85 million $ 163,197
7:13 PM $ 0.132
+0.00%
$ 7.85 million $ 163,197
7:12 PM $ 0.132
+0.00%
$ 7.85 million $ 163,318
7:11 PM $ 0.132
+0.00%
$ 7.85 million $ 163,316
7:10 PM $ 0.132
-0.02%
$ 7.85 million $ 163,316
7:09 PM $ 0.132
+0.00%
$ 7.85 million $ 163,495
7:08 PM $ 0.132
+0.00%
$ 7.85 million $ 164,022
7:07 PM $ 0.132
+0.01%
$ 7.85 million $ 164,022
7:06 PM $ 0.132
+0.00%
$ 7.85 million $ 164,465
7:05 PM $ 0.132
-0.02%
$ 7.85 million $ 164,667
7:04 PM $ 0.132
+0.00%
$ 7.85 million $ 164,853
7:03 PM $ 0.132
+0.00%
$ 7.85 million $ 165,191
7:02 PM $ 0.132
+0.00%
$ 7.85 million $ 165,191
7:01 PM $ 0.132
+0.00%
$ 7.85 million $ 165,289
7:00 PM $ 0.132
+0.00%
$ 7.85 million $ 165,601
Download