Propchain Historical Data

PROPC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.143
-0.24%
$ 8.53 million $ 230,107
Feb 24, 6 AM $ 0.144
+0.00%
$ 8.55 million $ 233,790
Feb 24, 5 AM $ 0.144
+0.26%
$ 8.55 million $ 234,369
Feb 24, 4 AM $ 0.143
-0.03%
$ 8.55 million $ 228,760
Feb 24, 3 AM $ 0.144
+0.01%
$ 8.55 million $ 221,686
Feb 24, 2 AM $ 0.143
+0.09%
$ 8.53 million $ 224,767
Feb 24, 1 AM $ 0.143
-0.09%
$ 8.52 million $ 218,439
Feb 24, 12 AM $ 0.143
+0.13%
$ 8.53 million $ 215,449
Feb 23, 11 PM $ 0.143
-0.21%
$ 8.52 million $ 209,933
Feb 23, 10 PM $ 0.143
-0.17%
$ 8.54 million $ 199,450
Feb 23, 9 PM $ 0.143
-0.11%
$ 8.54 million $ 189,249
Feb 23, 8 PM $ 0.144
+0.42%
$ 8.57 million $ 180,269
Feb 23, 7 PM $ 0.143
-0.43%
$ 8.53 million $ 169,354
Feb 23, 6 PM $ 0.144
+0.31%
$ 8.55 million $ 158,668
Feb 23, 5 PM $ 0.143
-0.47%
$ 8.52 million $ 153,670
Feb 23, 4 PM $ 0.144
+0.64%
$ 8.57 million $ 151,792
Feb 23, 3 PM $ 0.143
-0.51%
$ 8.51 million $ 153,192
Feb 23, 2 PM $ 0.144
-0.38%
$ 8.56 million $ 154,267
Feb 23, 1 PM $ 0.144
+0.23%
$ 8.59 million $ 153,346
Feb 23, 12 PM $ 0.144
+0.16%
$ 8.57 million $ 159,613
Feb 23, 11 AM $ 0.144
-0.65%
$ 8.56 million $ 168,915
Feb 23, 10 AM $ 0.145
+0.15%
$ 8.62 million $ 175,600
Feb 23, 9 AM $ 0.144
+0.00%
$ 8.6 million $ 181,884
Feb 23, 8 AM $ 0.144
-0.10%
$ 8.6 million $ 189,390
Feb 23, 7 AM $ 0.144
+0.02%
$ 8.6 million $ 195,319
Feb 23, 6 AM $ 0.144
+0.10%
$ 8.6 million $ 198,440
Feb 23, 5 AM $ 0.144
-0.01%
$ 8.59 million $ 199,631
Feb 23, 4 AM $ 0.144
-0.02%
$ 8.59 million $ 202,963
Feb 23, 3 AM $ 0.144
-0.29%
$ 8.59 million $ 208,224
Feb 23, 2 AM $ 0.145
+0.10%
$ 8.62 million $ 209,027
Feb 23, 1 AM $ 0.145
-0.03%
$ 8.61 million $ 217,161
Feb 23, 12 AM $ 0.145
-0.03%
$ 8.61 million $ 230,119
Feb 22, 11 PM $ 0.145
-0.02%
$ 8.62 million $ 244,696
Feb 22, 10 PM $ 0.145
-0.04%
$ 8.62 million $ 262,640
Feb 22, 9 PM $ 0.145
-0.04%
$ 8.61 million $ 266,405
Feb 22, 8 PM $ 0.145
+0.07%
$ 8.62 million $ 269,712
Feb 22, 7 PM $ 0.145
-0.02%
$ 8.61 million $ 276,178
Feb 22, 6 PM $ 0.145
-0.19%
$ 8.61 million $ 282,306
Feb 22, 5 PM $ 0.145
+0.08%
$ 8.63 million $ 296,435
Feb 22, 4 PM $ 0.145
+0.09%
$ 8.62 million $ 293,361
Feb 22, 3 PM $ 0.145
-0.01%
$ 8.61 million $ 294,306
Feb 22, 2 PM $ 0.145
-0.33%
$ 8.62 million $ 293,201
Feb 22, 1 PM $ 0.145
+0.09%
$ 8.64 million $ 287,793
Feb 22, 12 PM $ 0.145
+0.07%
$ 8.64 million $ 285,033
Feb 22, 11 AM $ 0.145
-0.01%
$ 8.63 million $ 275,425
Feb 22, 10 AM $ 0.145
+0.02%
$ 8.63 million $ 268,394
Feb 22, 9 AM $ 0.145
-0.04%
$ 8.65 million $ 259,302
Feb 22, 8 AM $ 0.145
+0.01%
$ 8.65 million $ 253,143
Feb 22, 7 AM $ 0.145
-0.10%
$ 8.66 million $ 250,262
Feb 22, 6 AM $ 0.145
+0.16%
$ 8.66 million $ 249,206