Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 AM $0.0731
+0.00%
$4.35 million $49,323
Aug 19, 8 AM $0.0731
-0.34%
$4.35 million $48,972
Aug 19, 7 AM $0.0734
-0.02%
$4.37 million $48,296
Aug 19, 6 AM $0.0734
-0.05%
$4.37 million $47,854
Aug 19, 5 AM $0.0734
+0.07%
$4.37 million $49,161
Aug 19, 4 AM $0.0733
+0.01%
$4.37 million $49,151
Aug 19, 3 AM $0.0733
+0.03%
$4.37 million $48,939
Aug 19, 2 AM $0.0733
+0.06%
$4.37 million $49,719
Aug 19, 1 AM $0.0733
+0.09%
$4.36 million $50,604
Aug 19, 12 AM $0.0732
-0.11%
$4.36 million $49,980
Aug 18, 11 PM $0.0733
+0.00%
$4.37 million $50,492
Aug 18, 10 PM $0.0733
+0.04%
$4.37 million $49,392
Aug 18, 9 PM $0.0733
-0.37%
$4.36 million $48,454
Aug 18, 8 PM $0.0735
+0.02%
$4.38 million $47,209
Aug 18, 7 PM $0.0735
-0.05%
$4.38 million $46,968
Aug 18, 6 PM $0.0736
+0.01%
$4.38 million $46,410
Aug 18, 5 PM $0.0736
+0.00%
$4.38 million $45,088
Aug 18, 4 PM $0.0736
+0.00%
$4.38 million $46,199
Aug 18, 3 PM $0.0736
-0.34%
$4.38 million $46,409
Aug 18, 2 PM $0.0738
+0.07%
$4.4 million $46,141
Aug 18, 1 PM $0.0738
-0.04%
$4.4 million $46,660
Aug 18, 12 PM $0.0738
-0.02%
$4.4 million $48,849
Aug 18, 11 AM $0.0739
+0.00%
$4.4 million $49,730
Aug 18, 10 AM $0.0739
+0.04%
$4.4 million $50,249
Aug 18, 9 AM $0.0738
-0.16%
$4.4 million $50,767
Aug 18, 8 AM $0.074
-0.09%
$4.4 million $51,724
Aug 18, 7 AM $0.074
-0.53%
$4.41 million $52,964
Aug 18, 6 AM $0.0744
-1.44%
$4.43 million $52,204
Aug 18, 5 AM $0.0755
+0.01%
$4.49 million $50,605
Aug 18, 4 AM $0.0754
-0.01%
$4.49 million $51,447
Aug 18, 3 AM $0.0754
-0.01%
$4.49 million $50,636
Aug 18, 2 AM $0.0754
-0.01%
$4.49 million $49,700
Aug 18, 1 AM $0.0754
-0.02%
$4.49 million $50,488
Aug 18, 12 AM $0.0755
-0.03%
$4.49 million $50,915
Aug 17, 11 PM $0.0755
-0.04%
$4.5 million $49,818
Aug 17, 10 PM $0.0755
-0.04%
$4.5 million $49,992
Aug 17, 9 PM $0.0756
+0.01%
$4.5 million $50,125
Aug 17, 8 PM $0.0756
-0.17%
$4.5 million $49,811
Aug 17, 7 PM $0.0757
-0.36%
$4.51 million $48,115
Aug 17, 6 PM $0.076
-0.63%
$4.53 million $48,639
Aug 17, 5 PM $0.0765
-0.01%
$4.55 million $47,931
Aug 17, 4 PM $0.0765
+0.00%
$4.55 million $47,967
Aug 17, 3 PM $0.0765
-0.19%
$4.55 million $48,130
Aug 17, 2 PM $0.0766
+0.03%
$4.56 million $48,558
Aug 17, 1 PM $0.0766
-0.28%
$4.56 million $48,341
Aug 17, 12 PM $0.0768
-0.84%
$4.57 million $48,983
Aug 17, 11 AM $0.0774
+0.05%
$4.61 million $47,203
Aug 17, 10 AM $0.0774
-0.05%
$4.61 million $48,203
Aug 17, 9 AM $0.0774
+0.18%
$4.61 million $48,848
Aug 17, 8 AM $0.0773
+0.06%
$4.6 million $48,808