Propchain Historical Data

PROPC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.101
-0.87%
$ 6.02 million $ 60,096
Jun 16, 9 AM $ 0.102
+0.04%
$ 6.07 million $ 60,472
Jun 16, 8 AM $ 0.102
-0.01%
$ 6.07 million $ 62,854
Jun 16, 7 AM $ 0.102
+0.01%
$ 6.07 million $ 63,964
Jun 16, 6 AM $ 0.102
+0.01%
$ 6.07 million $ 66,031
Jun 16, 5 AM $ 0.102
+0.02%
$ 6.07 million $ 67,513
Jun 16, 4 AM $ 0.102
+0.00%
$ 6.07 million $ 68,013
Jun 16, 3 AM $ 0.102
-0.03%
$ 6.07 million $ 68,748
Jun 16, 2 AM $ 0.102
+0.00%
$ 6.07 million $ 68,390
Jun 16, 1 AM $ 0.102
+0.02%
$ 6.07 million $ 67,711
Jun 16, 12 AM $ 0.102
-0.04%
$ 6.07 million $ 68,139
Jun 15, 11 PM $ 0.102
+0.04%
$ 6.07 million $ 67,507
Jun 15, 10 PM $ 0.102
+0.02%
$ 6.07 million $ 65,718
Jun 15, 9 PM $ 0.102
+0.03%
$ 6.07 million $ 65,310
Jun 15, 8 PM $ 0.102
+0.02%
$ 6.07 million $ 65,361
Jun 15, 7 PM $ 0.102
-0.01%
$ 6.07 million $ 65,636
Jun 15, 6 PM $ 0.102
-0.01%
$ 6.07 million $ 64,751
Jun 15, 5 PM $ 0.102
+0.00%
$ 6.07 million $ 64,998
Jun 15, 4 PM $ 0.102
+0.00%
$ 6.07 million $ 64,788
Jun 15, 3 PM $ 0.102
+0.00%
$ 6.07 million $ 66,256
Jun 15, 2 PM $ 0.102
-0.15%
$ 6.07 million $ 68,560
Jun 15, 1 PM $ 0.102
+0.26%
$ 6.08 million $ 69,093
Jun 15, 12 PM $ 0.102
-0.03%
$ 6.06 million $ 68,612
Jun 15, 11 AM $ 0.102
-0.11%
$ 6.06 million $ 68,418
Jun 15, 10 AM $ 0.102
+0.41%
$ 6.07 million $ 67,375
Jun 15, 9 AM $ 0.101
+0.01%
$ 6.04 million $ 66,661
Jun 15, 8 AM $ 0.101
+0.63%
$ 6.04 million $ 68,100
Jun 15, 7 AM $ 0.101
-0.06%
$ 6 million $ 66,905
Jun 15, 6 AM $ 0.101
+0.33%
$ 6.01 million $ 64,815
Jun 15, 5 AM $ 0.101
-0.08%
$ 5.99 million $ 64,182
Jun 15, 4 AM $ 0.101
-0.01%
$ 5.99 million $ 63,992
Jun 15, 3 AM $ 0.101
+0.17%
$ 5.99 million $ 63,565
Jun 15, 2 AM $ 0.1
-0.01%
$ 5.98 million $ 65,696
Jun 15, 1 AM $ 0.1
-0.05%
$ 5.98 million $ 65,956
Jun 15, 12 AM $ 0.1
-0.56%
$ 5.99 million $ 65,598
Jun 14, 11 PM $ 0.101
-0.03%
$ 6.02 million $ 66,485
Jun 14, 10 PM $ 0.101
+0.02%
$ 6.02 million $ 65,773
Jun 14, 9 PM $ 0.101
+0.13%
$ 6.02 million $ 64,868
Jun 14, 8 PM $ 0.101
-0.48%
$ 6.01 million $ 64,014
Jun 14, 7 PM $ 0.101
+0.00%
$ 6.04 million $ 64,175
Jun 14, 6 PM $ 0.101
+0.15%
$ 6.04 million $ 64,157
Jun 14, 5 PM $ 0.101
-0.32%
$ 6.03 million $ 71,178
Jun 14, 4 PM $ 0.102
-0.43%
$ 6.05 million $ 73,433
Jun 14, 3 PM $ 0.102
-0.02%
$ 6.08 million $ 73,346
Jun 14, 2 PM $ 0.102
-0.25%
$ 6.08 million $ 72,018
Jun 14, 1 PM $ 0.102
-0.08%
$ 6.1 million $ 71,089
Jun 14, 12 PM $ 0.102
-0.17%
$ 6.1 million $ 71,655
Jun 14, 11 AM $ 0.103
+0.48%
$ 6.11 million $ 71,643
Jun 14, 10 AM $ 0.102
-0.02%
$ 6.08 million $ 71,736
Jun 14, 9 AM $ 0.102
+0.65%
$ 6.09 million $ 72,273