Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 AM $0.0773
-0.03%
$4.6 million $47,677
Aug 17, 6 AM $0.0773
+0.03%
$4.6 million $47,322
Aug 17, 5 AM $0.0773
+0.00%
$4.6 million $47,867
Aug 17, 4 AM $0.0773
-0.07%
$4.6 million $48,510
Aug 17, 3 AM $0.0773
+0.15%
$4.61 million $50,718
Aug 17, 2 AM $0.0772
-0.01%
$4.6 million $51,970
Aug 17, 1 AM $0.0772
-0.08%
$4.6 million $51,878
Aug 17, 12 AM $0.0773
-0.10%
$4.6 million $51,995
Aug 16, 11 PM $0.0773
+0.00%
$4.61 million $52,005
Aug 16, 10 PM $0.0773
+0.01%
$4.61 million $52,165
Aug 16, 9 PM $0.0773
-0.27%
$4.6 million $52,297
Aug 16, 8 PM $0.0775
+0.09%
$4.61 million $52,682
Aug 16, 7 PM $0.0773
+0.14%
$4.61 million $52,975
Aug 16, 6 PM $0.0772
+0.22%
$4.6 million $53,664
Aug 16, 5 PM $0.0771
+1.31%
$4.59 million $54,431
Aug 16, 4 PM $0.0761
+0.03%
$4.53 million $55,725
Aug 16, 3 PM $0.0761
+1.22%
$4.53 million $57,589
Aug 16, 2 PM $0.0751
-0.08%
$4.48 million $56,959
Aug 16, 1 PM $0.0752
-0.06%
$4.48 million $56,027
Aug 16, 12 PM $0.0753
+0.21%
$4.48 million $56,652
Aug 16, 11 AM $0.0751
+0.06%
$4.47 million $55,772
Aug 16, 10 AM $0.075
+0.00%
$4.47 million $54,820
Aug 16, 9 AM $0.075
-0.05%
$4.47 million $53,268
Aug 16, 8 AM $0.0751
+0.03%
$4.47 million $53,191
Aug 16, 7 AM $0.0751
+0.02%
$4.47 million $53,270
Aug 16, 6 AM $0.075
-0.05%
$4.47 million $53,204
Aug 16, 5 AM $0.0751
+0.01%
$4.47 million $53,054
Aug 16, 4 AM $0.0751
-0.01%
$4.47 million $51,275
Aug 16, 3 AM $0.0751
-0.02%
$4.47 million $49,049
Aug 16, 2 AM $0.0751
+0.01%
$4.47 million $47,232
Aug 16, 1 AM $0.0751
-0.02%
$4.47 million $50,231
Aug 16, 12 AM $0.0751
+0.00%
$4.47 million $50,030
Aug 15, 11 PM $0.0751
+0.03%
$4.47 million $50,667
Aug 15, 10 PM $0.0751
+0.00%
$4.47 million $51,183
Aug 15, 9 PM $0.0751
+0.02%
$4.47 million $50,774
Aug 15, 8 PM $0.0751
+0.00%
$4.47 million $50,555
Aug 15, 7 PM $0.0751
-0.15%
$4.47 million $52,002
Aug 15, 6 PM $0.0752
-0.12%
$4.48 million $52,534
Aug 15, 5 PM $0.0753
-0.28%
$4.48 million $54,448
Aug 15, 4 PM $0.0755
-0.20%
$4.5 million $54,953
Aug 15, 3 PM $0.0756
-1.51%
$4.5 million $54,145
Aug 15, 2 PM $0.0768
+0.02%
$4.57 million $52,062
Aug 15, 1 PM $0.0768
-0.48%
$4.57 million $58,287
Aug 15, 12 PM $0.0771
+1.19%
$4.6 million $58,337
Aug 15, 11 AM $0.0762
-0.20%
$4.54 million $58,512
Aug 15, 10 AM $0.0764
-0.18%
$4.55 million $58,864
Aug 15, 9 AM $0.0765
-0.19%
$4.56 million $59,260
Aug 15, 8 AM $0.0767
+0.38%
$4.57 million $59,142
Aug 15, 7 AM $0.0764
-0.95%
$4.55 million $57,815
Aug 15, 6 AM $0.0771
-0.77%
$4.59 million $55,896