Propchain Historical Data

PROPC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.144
+0.28%
$ 8.57 million $ 144,928
Apr 28, 12 AM $ 0.144
-0.42%
$ 8.55 million $ 139,236
Apr 27, 11 PM $ 0.144
+10.19%
$ 8.58 million $ 132,959
Apr 27, 10 PM $ 0.131
-0.08%
$ 7.78 million $ 102,915
Apr 27, 9 PM $ 0.131
-0.02%
$ 7.79 million $ 95,996
Apr 27, 8 PM $ 0.131
+0.20%
$ 7.79 million $ 91,992
Apr 27, 7 PM $ 0.131
-0.16%
$ 7.77 million $ 88,301
Apr 27, 6 PM $ 0.131
+0.00%
$ 7.79 million $ 84,176
Apr 27, 5 PM $ 0.13
-0.07%
$ 7.77 million $ 77,030
Apr 27, 4 PM $ 0.13
-0.21%
$ 7.77 million $ 71,248
Apr 27, 3 PM $ 0.131
-0.19%
$ 7.78 million $ 67,797
Apr 27, 2 PM $ 0.131
-0.40%
$ 7.81 million $ 64,284
Apr 27, 1 PM $ 0.132
+0.00%
$ 7.84 million $ 63,264
Apr 27, 12 PM $ 0.131
+0.00%
$ 7.83 million $ 57,292
Apr 27, 11 AM $ 0.132
-0.01%
$ 7.84 million $ 51,490
Apr 27, 10 AM $ 0.132
-0.06%
$ 7.84 million $ 46,827
Apr 27, 9 AM $ 0.131
+0.00%
$ 7.83 million $ 44,483
Apr 27, 8 AM $ 0.131
-0.10%
$ 7.83 million $ 42,783
Apr 27, 7 AM $ 0.132
+0.62%
$ 7.84 million $ 36,586
Apr 27, 6 AM $ 0.131
-0.01%
$ 7.79 million $ 35,073
Apr 27, 5 AM $ 0.131
-0.04%
$ 7.79 million $ 37,514
Apr 27, 4 AM $ 0.131
+0.00%
$ 7.8 million $ 40,136
Apr 27, 3 AM $ 0.131
-0.01%
$ 7.8 million $ 42,463
Apr 27, 2 AM $ 0.131
+0.00%
$ 7.8 million $ 44,124
Apr 27, 1 AM $ 0.131
+0.06%
$ 7.8 million $ 48,115
Apr 27, 12 AM $ 0.131
+0.00%
$ 7.79 million $ 52,979
Apr 26, 11 PM $ 0.131
-0.05%
$ 7.79 million $ 57,566
Apr 26, 10 PM $ 0.131
+0.92%
$ 7.8 million $ 62,246
Apr 26, 9 PM $ 0.13
-1.49%
$ 7.72 million $ 65,787
Apr 26, 8 PM $ 0.132
+0.01%
$ 7.83 million $ 69,040
Apr 26, 7 PM $ 0.132
+0.00%
$ 7.83 million $ 73,296
Apr 26, 6 PM $ 0.132
-0.25%
$ 7.83 million $ 77,660
Apr 26, 5 PM $ 0.132
+0.09%
$ 7.85 million $ 83,968
Apr 26, 4 PM $ 0.132
+0.03%
$ 7.85 million $ 90,190
Apr 26, 3 PM $ 0.132
+0.00%
$ 7.84 million $ 95,775
Apr 26, 2 PM $ 0.132
+0.34%
$ 7.84 million $ 99,343
Apr 26, 1 PM $ 0.131
+0.08%
$ 7.82 million $ 99,985
Apr 26, 12 PM $ 0.131
+0.09%
$ 7.81 million $ 104,263
Apr 26, 11 AM $ 0.131
+0.13%
$ 7.81 million $ 108,330
Apr 26, 10 AM $ 0.131
+0.08%
$ 7.81 million $ 122,518
Apr 26, 9 AM $ 0.131
+0.23%
$ 7.82 million $ 133,078
Apr 26, 8 AM $ 0.131
+0.12%
$ 7.83 million $ 146,715
Apr 26, 7 AM $ 0.131
-0.05%
$ 7.82 million $ 160,748
Apr 26, 6 AM $ 0.131
+0.11%
$ 7.83 million $ 163,442
Apr 26, 5 AM $ 0.131
+0.17%
$ 7.82 million $ 167,598
Apr 26, 4 AM $ 0.131
+0.00%
$ 7.8 million $ 173,530
Apr 26, 3 AM $ 0.131
-0.09%
$ 7.8 million $ 183,518
Apr 26, 2 AM $ 0.131
-0.02%
$ 7.81 million $ 194,802
Apr 26, 1 AM $ 0.131
-0.06%
$ 7.81 million $ 199,282
Apr 26, 12 AM $ 0.131
-0.14%
$ 7.81 million $ 201,406