Propchain Historical Data

PROPC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.102
+0.02%
$ 6.05 million $ 72,904
Jun 14, 7 AM $ 0.101
-0.27%
$ 6.04 million $ 73,281
Jun 14, 6 AM $ 0.102
+0.07%
$ 6.06 million $ 75,014
Jun 14, 5 AM $ 0.102
-0.73%
$ 6.06 million $ 73,602
Jun 14, 4 AM $ 0.102
+0.03%
$ 6.1 million $ 72,266
Jun 14, 3 AM $ 0.102
+0.66%
$ 6.1 million $ 71,515
Jun 14, 2 AM $ 0.102
+0.04%
$ 6.06 million $ 70,733
Jun 14, 1 AM $ 0.102
+0.10%
$ 6.06 million $ 71,145
Jun 14, 12 AM $ 0.102
+0.06%
$ 6.05 million $ 70,168
Jun 13, 11 PM $ 0.102
-0.02%
$ 6.05 million $ 68,133
Jun 13, 10 PM $ 0.102
+0.04%
$ 6.05 million $ 69,049
Jun 13, 9 PM $ 0.102
+0.10%
$ 6.05 million $ 69,196
Jun 13, 8 PM $ 0.101
+0.02%
$ 6.04 million $ 69,262
Jun 13, 7 PM $ 0.101
-0.15%
$ 6.04 million $ 70,227
Jun 13, 6 PM $ 0.102
+0.23%
$ 6.05 million $ 70,908
Jun 13, 5 PM $ 0.101
+1.26%
$ 6.04 million $ 69,946
Jun 13, 4 PM $ 0.1
+0.10%
$ 5.96 million $ 65,078
Jun 13, 3 PM $ 0.1
+2.48%
$ 5.96 million $ 63,595
Jun 13, 2 PM $ 0.0976
-0.23%
$ 5.81 million $ 62,502
Jun 13, 1 PM $ 0.0978
+2.45%
$ 5.83 million $ 62,739
Jun 13, 12 PM $ 0.0955
+0.06%
$ 5.69 million $ 62,491
Jun 13, 11 AM $ 0.0954
-0.03%
$ 5.68 million $ 63,509
Jun 13, 10 AM $ 0.0954
-0.04%
$ 5.69 million $ 64,708
Jun 13, 9 AM $ 0.0955
-0.28%
$ 5.69 million $ 67,858
Jun 13, 8 AM $ 0.0957
+0.33%
$ 5.7 million $ 66,452
Jun 13, 7 AM $ 0.0954
-0.37%
$ 5.68 million $ 66,574
Jun 13, 6 AM $ 0.0958
+0.00%
$ 5.71 million $ 65,448
Jun 13, 5 AM $ 0.0958
+0.20%
$ 5.71 million $ 66,625
Jun 13, 4 AM $ 0.0956
-0.04%
$ 5.69 million $ 68,262
Jun 13, 3 AM $ 0.0957
-0.15%
$ 5.7 million $ 68,856
Jun 13, 2 AM $ 0.0958
-0.04%
$ 5.7 million $ 69,145
Jun 13, 1 AM $ 0.0958
-0.11%
$ 5.71 million $ 67,943
Jun 13, 12 AM $ 0.0959
+0.01%
$ 5.71 million $ 67,607
Jun 12, 11 PM $ 0.0959
-0.02%
$ 5.71 million $ 67,081
Jun 12, 10 PM $ 0.0959
+0.10%
$ 5.71 million $ 67,075
Jun 12, 9 PM $ 0.0958
-0.14%
$ 5.71 million $ 67,714
Jun 12, 8 PM $ 0.096
+0.10%
$ 5.72 million $ 68,416
Jun 12, 7 PM $ 0.0959
-0.13%
$ 5.71 million $ 69,147
Jun 12, 6 PM $ 0.096
-1.68%
$ 5.72 million $ 69,677
Jun 12, 5 PM $ 0.0976
-0.09%
$ 5.82 million $ 71,952
Jun 12, 4 PM $ 0.0977
+0.02%
$ 5.82 million $ 69,592
Jun 12, 3 PM $ 0.0977
-0.03%
$ 5.82 million $ 69,828
Jun 12, 2 PM $ 0.0977
+0.05%
$ 5.82 million $ 69,506
Jun 12, 1 PM $ 0.0977
+1.42%
$ 5.82 million $ 67,370
Jun 12, 12 PM $ 0.0963
-0.06%
$ 5.74 million $ 63,323
Jun 12, 11 AM $ 0.0964
-0.40%
$ 5.74 million $ 61,952
Jun 12, 10 AM $ 0.0968
-2.12%
$ 5.76 million $ 58,939
Jun 12, 9 AM $ 0.0989
-0.11%
$ 5.89 million $ 53,087
Jun 12, 8 AM $ 0.099
+0.05%
$ 5.9 million $ 50,721
Jun 12, 7 AM $ 0.0989
-0.20%
$ 5.89 million $ 48,180