Propchain Historical Data

PROPC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.143
-0.05%
$ 8.54 million $ 219,564
Feb 20, 4 AM $ 0.143
+0.03%
$ 8.53 million $ 222,027
Feb 20, 3 AM $ 0.144
-0.02%
$ 8.55 million $ 231,144
Feb 20, 2 AM $ 0.144
+0.05%
$ 8.56 million $ 247,993
Feb 20, 1 AM $ 0.144
-0.22%
$ 8.53 million $ 255,775
Feb 20, 12 AM $ 0.144
+0.00%
$ 8.56 million $ 267,745
Feb 19, 11 PM $ 0.144
+0.09%
$ 8.56 million $ 269,955
Feb 19, 10 PM $ 0.144
-0.08%
$ 8.56 million $ 283,610
Feb 19, 9 PM $ 0.144
+0.06%
$ 8.56 million $ 299,033
Feb 19, 8 PM $ 0.144
-0.09%
$ 8.57 million $ 314,727
Feb 19, 7 PM $ 0.144
+0.00%
$ 8.58 million $ 317,511
Feb 19, 6 PM $ 0.144
-0.12%
$ 8.58 million $ 319,198
Feb 19, 5 PM $ 0.144
+0.05%
$ 8.59 million $ 319,095
Feb 19, 4 PM $ 0.144
-0.10%
$ 8.58 million $ 330,952
Feb 19, 3 PM $ 0.144
+0.08%
$ 8.59 million $ 335,202
Feb 19, 2 PM $ 0.144
-0.08%
$ 8.59 million $ 334,467
Feb 19, 1 PM $ 0.144
+0.02%
$ 8.59 million $ 330,702
Feb 19, 12 PM $ 0.144
+0.08%
$ 8.6 million $ 335,929
Feb 19, 11 AM $ 0.144
+0.25%
$ 8.58 million $ 347,120
Feb 19, 10 AM $ 0.144
-0.02%
$ 8.56 million $ 349,199
Feb 19, 9 AM $ 0.144
-0.01%
$ 8.57 million $ 355,046
Feb 19, 8 AM $ 0.144
-0.01%
$ 8.57 million $ 358,139
Feb 19, 7 AM $ 0.144
+0.01%
$ 8.57 million $ 361,585
Feb 19, 6 AM $ 0.144
+0.02%
$ 8.57 million $ 372,941
Feb 19, 5 AM $ 0.144
-0.06%
$ 8.57 million $ 382,183
Feb 19, 4 AM $ 0.144
-0.06%
$ 8.57 million $ 383,792
Feb 19, 3 AM $ 0.144
-0.12%
$ 8.57 million $ 376,416
Feb 19, 2 AM $ 0.144
-0.06%
$ 8.58 million $ 362,792
Feb 19, 1 AM $ 0.144
+0.09%
$ 8.59 million $ 354,223
Feb 19, 12 AM $ 0.144
+0.09%
$ 8.59 million $ 343,090
Feb 18, 11 PM $ 0.144
-0.09%
$ 8.57 million $ 349,646
Feb 18, 10 PM $ 0.144
+0.01%
$ 8.59 million $ 346,696
Feb 18, 9 PM $ 0.144
+0.16%
$ 8.59 million $ 349,239
Feb 18, 8 PM $ 0.144
-0.16%
$ 8.57 million $ 342,649
Feb 18, 7 PM $ 0.144
+0.19%
$ 8.59 million $ 357,338
Feb 18, 6 PM $ 0.144
+0.01%
$ 8.57 million $ 371,108
Feb 18, 5 PM $ 0.144
-0.09%
$ 8.58 million $ 394,065
Feb 18, 4 PM $ 0.144
+0.42%
$ 8.59 million $ 404,473
Feb 18, 3 PM $ 0.144
+0.05%
$ 8.55 million $ 415,803
Feb 18, 2 PM $ 0.144
-0.01%
$ 8.55 million $ 428,340
Feb 18, 1 PM $ 0.144
+0.27%
$ 8.55 million $ 449,383
Feb 18, 12 PM $ 0.143
-1.78%
$ 8.53 million $ 455,489
Feb 18, 11 AM $ 0.146
+0.02%
$ 8.68 million $ 446,379
Feb 18, 10 AM $ 0.146
-0.28%
$ 8.69 million $ 461,199
Feb 18, 9 AM $ 0.146
+0.18%
$ 8.7 million $ 471,121
Feb 18, 8 AM $ 0.146
+0.07%
$ 8.7 million $ 466,470
Feb 18, 7 AM $ 0.146
+0.02%
$ 8.69 million $ 457,892
Feb 18, 6 AM $ 0.146
-0.15%
$ 8.69 million $ 443,040
Feb 18, 5 AM $ 0.146
-0.10%
$ 8.71 million $ 434,045
Feb 18, 4 AM $ 0.146
-0.17%
$ 8.71 million $ 435,711