Propchain Historical Data

PROPC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.131
-0.14%
$ 7.81 million $ 201,406
Apr 25, 11 PM $ 0.131
+0.14%
$ 7.82 million $ 203,677
Apr 25, 10 PM $ 0.131
-0.28%
$ 7.81 million $ 204,246
Apr 25, 9 PM $ 0.131
-0.17%
$ 7.81 million $ 203,263
Apr 25, 8 PM $ 0.131
-0.11%
$ 7.81 million $ 205,423
Apr 25, 7 PM $ 0.131
+0.33%
$ 7.82 million $ 210,870
Apr 25, 6 PM $ 0.131
-0.21%
$ 7.8 million $ 212,850
Apr 25, 5 PM $ 0.131
+0.01%
$ 7.81 million $ 216,236
Apr 25, 4 PM $ 0.131
-0.05%
$ 7.81 million $ 214,161
Apr 25, 3 PM $ 0.131
+0.21%
$ 7.82 million $ 215,564
Apr 25, 2 PM $ 0.131
-0.02%
$ 7.81 million $ 214,886
Apr 25, 1 PM $ 0.131
-0.03%
$ 7.81 million $ 216,921
Apr 25, 12 PM $ 0.131
+0.14%
$ 7.81 million $ 209,955
Apr 25, 11 AM $ 0.131
-0.23%
$ 7.8 million $ 207,727
Apr 25, 10 AM $ 0.131
-0.07%
$ 7.81 million $ 193,300
Apr 25, 9 AM $ 0.131
+0.20%
$ 7.82 million $ 182,665
Apr 25, 8 AM $ 0.131
-0.29%
$ 7.8 million $ 175,803
Apr 25, 7 AM $ 0.131
-0.14%
$ 7.82 million $ 166,881
Apr 25, 6 AM $ 0.132
+0.45%
$ 7.84 million $ 165,303
Apr 25, 5 AM $ 0.131
+0.00%
$ 7.8 million $ 168,615
Apr 25, 4 AM $ 0.131
+0.00%
$ 7.8 million $ 175,220
Apr 25, 3 AM $ 0.131
+0.00%
$ 7.8 million $ 172,301
Apr 25, 2 AM $ 0.131
-0.01%
$ 7.8 million $ 171,253
Apr 25, 1 AM $ 0.131
+0.00%
$ 7.8 million $ 163,352
Apr 25, 12 AM $ 0.131
+0.04%
$ 7.8 million $ 158,529
Apr 24, 11 PM $ 0.131
+0.01%
$ 7.8 million $ 156,554
Apr 24, 10 PM $ 0.131
-0.41%
$ 7.8 million $ 157,983
Apr 24, 9 PM $ 0.131
-0.21%
$ 7.83 million $ 164,013
Apr 24, 8 PM $ 0.132
-0.01%
$ 7.85 million $ 163,674
Apr 24, 7 PM $ 0.132
-0.02%
$ 7.85 million $ 161,582
Apr 24, 6 PM $ 0.132
+0.02%
$ 7.85 million $ 165,601
Apr 24, 5 PM $ 0.132
-0.14%
$ 7.85 million $ 158,817
Apr 24, 4 PM $ 0.132
-0.01%
$ 7.86 million $ 156,216
Apr 24, 3 PM $ 0.132
+1.01%
$ 7.86 million $ 154,234
Apr 24, 2 PM $ 0.131
+0.01%
$ 7.78 million $ 155,091
Apr 24, 1 PM $ 0.131
+0.00%
$ 7.78 million $ 162,852
Apr 24, 12 PM $ 0.131
+0.26%
$ 7.78 million $ 163,517
Apr 24, 11 AM $ 0.13
+0.01%
$ 7.76 million $ 160,349
Apr 24, 10 AM $ 0.13
+0.09%
$ 7.76 million $ 156,422
Apr 24, 9 AM $ 0.13
+0.12%
$ 7.75 million $ 151,942
Apr 24, 8 AM $ 0.13
+0.27%
$ 7.74 million $ 143,041
Apr 24, 7 AM $ 0.13
+0.92%
$ 7.72 million $ 135,845
Apr 24, 6 AM $ 0.128
-1.58%
$ 7.65 million $ 134,090
Apr 24, 5 AM $ 0.131
+0.00%
$ 7.78 million $ 125,151
Apr 24, 4 AM $ 0.131
+0.00%
$ 7.78 million $ 110,093
Apr 24, 3 AM $ 0.131
-0.01%
$ 7.78 million $ 101,845
Apr 24, 2 AM $ 0.131
-0.04%
$ 7.78 million $ 89,669
Apr 24, 1 AM $ 0.131
+0.07%
$ 7.78 million $ 88,737
Apr 24, 12 AM $ 0.131
-0.03%
$ 7.78 million $ 87,037
Apr 23, 11 PM $ 0.131
+0.01%
$ 7.78 million $ 82,187