Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.086
-0.01%
$5.12 million $55,235
Aug 13, 4 AM $0.086
+0.04%
$5.12 million $56,859
Aug 13, 3 AM $0.086
-0.10%
$5.12 million $58,163
Aug 13, 2 AM $0.086
+0.05%
$5.12 million $58,693
Aug 13, 1 AM $0.0859
-0.18%
$5.12 million $75,485
Aug 13, 12 AM $0.0861
+0.07%
$5.13 million $75,674
Aug 12, 11 PM $0.086
-0.14%
$5.12 million $76,646
Aug 12, 10 PM $0.0862
+0.02%
$5.13 million $78,341
Aug 12, 9 PM $0.0861
-0.30%
$5.13 million $79,118
Aug 12, 8 PM $0.0864
+0.41%
$5.15 million $79,851
Aug 12, 7 PM $0.086
-0.58%
$5.13 million $80,265
Aug 12, 6 PM $0.0865
+0.07%
$5.16 million $83,064
Aug 12, 5 PM $0.0865
+0.07%
$5.15 million $61,095
Aug 12, 4 PM $0.0864
+0.02%
$5.15 million $60,917
Aug 12, 3 PM $0.0864
-0.42%
$5.15 million $61,640
Aug 12, 2 PM $0.0868
-0.03%
$5.17 million $82,870
Aug 12, 1 PM $0.0868
-1.09%
$5.17 million $83,835
Aug 12, 12 PM $0.0878
-2.60%
$5.23 million $83,934
Aug 12, 11 AM $0.0901
+2.58%
$5.37 million $72,598
Aug 12, 10 AM $0.0878
+2.93%
$5.23 million $68,100
Aug 12, 9 AM $0.0853
+0.88%
$5.08 million $63,496
Aug 12, 8 AM $0.0846
+0.04%
$5.04 million $57,096
Aug 12, 7 AM $0.0846
+0.69%
$5.04 million $59,753
Aug 12, 6 AM $0.084
+0.32%
$5 million $60,020
Aug 12, 5 AM $0.0837
+0.60%
$4.99 million $66,917
Aug 12, 4 AM $0.0832
-0.02%
$4.96 million $64,575
Aug 12, 3 AM $0.0832
+0.07%
$4.96 million $63,535
Aug 12, 2 AM $0.0832
-0.16%
$4.95 million $63,770
Aug 12, 1 AM $0.0833
-0.04%
$4.96 million $65,191
Aug 12, 12 AM $0.0833
-0.16%
$4.96 million $65,613
Aug 11, 11 PM $0.0835
+0.10%
$4.97 million $65,719
Aug 11, 10 PM $0.0834
-0.03%
$4.97 million $65,730
Aug 11, 9 PM $0.0834
+1.83%
$4.97 million $66,575
Aug 11, 8 PM $0.0819
+0.29%
$4.88 million $65,978
Aug 11, 7 PM $0.0817
+4.58%
$4.86 million $66,512
Aug 11, 6 PM $0.0781
+0.02%
$4.65 million $62,585
Aug 11, 5 PM $0.078
+0.95%
$4.64 million $65,053
Aug 11, 4 PM $0.0772
-0.20%
$4.6 million $65,402
Aug 11, 3 PM $0.0774
+0.07%
$4.61 million $65,290
Aug 11, 2 PM $0.0773
-0.17%
$4.61 million $67,193
Aug 11, 1 PM $0.0775
-0.02%
$4.61 million $66,973
Aug 11, 12 PM $0.0775
+0.03%
$4.62 million $65,873
Aug 11, 11 AM $0.0775
-0.03%
$4.62 million $65,328
Aug 11, 10 AM $0.0775
-0.08%
$4.62 million $65,244
Aug 11, 9 AM $0.0775
+0.01%
$4.62 million $64,947
Aug 11, 8 AM $0.0775
+2.25%
$4.62 million $63,471
Aug 11, 7 AM $0.0757
-0.36%
$4.51 million $58,339
Aug 11, 6 AM $0.076
+0.04%
$4.53 million $58,249
Aug 11, 5 AM $0.076
-0.03%
$4.53 million $58,149
Aug 11, 4 AM $0.076
+0.15%
$4.53 million $58,177