Propchain Historical Data

PROPC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.131
-0.03%
$ 7.78 million $ 87,037
Apr 23, 11 PM $ 0.131
+0.01%
$ 7.78 million $ 82,187
Apr 23, 10 PM $ 0.131
+0.14%
$ 7.79 million $ 75,200
Apr 23, 9 PM $ 0.131
+0.83%
$ 7.79 million $ 65,435
Apr 23, 8 PM $ 0.13
+1.06%
$ 7.72 million $ 59,816
Apr 23, 7 PM $ 0.128
-0.16%
$ 7.65 million $ 51,650
Apr 23, 6 PM $ 0.129
-0.58%
$ 7.67 million $ 40,210
Apr 23, 5 PM $ 0.129
+0.53%
$ 7.71 million $ 41,873
Apr 23, 4 PM $ 0.129
-0.48%
$ 7.67 million $ 50,070
Apr 23, 3 PM $ 0.129
-0.21%
$ 7.7 million $ 50,933
Apr 23, 2 PM $ 0.13
+1.04%
$ 7.72 million $ 47,033
Apr 23, 1 PM $ 0.128
+0.06%
$ 7.64 million $ 40,812
Apr 23, 12 PM $ 0.128
+0.61%
$ 7.63 million $ 41,580
Apr 23, 11 AM $ 0.127
-0.11%
$ 7.58 million $ 39,510
Apr 23, 10 AM $ 0.127
-0.04%
$ 7.59 million $ 39,725
Apr 23, 9 AM $ 0.128
-0.50%
$ 7.6 million $ 46,766
Apr 23, 8 AM $ 0.128
-0.63%
$ 7.63 million $ 54,649
Apr 23, 7 AM $ 0.129
+0.36%
$ 7.68 million $ 58,536
Apr 23, 6 AM $ 0.129
+0.01%
$ 7.66 million $ 61,261
Apr 23, 5 AM $ 0.129
-0.07%
$ 7.65 million $ 67,928
Apr 23, 4 AM $ 0.129
+0.01%
$ 7.66 million $ 77,723
Apr 23, 3 AM $ 0.129
+0.01%
$ 7.66 million $ 86,272
Apr 23, 2 AM $ 0.129
+0.09%
$ 7.66 million $ 90,837
Apr 23, 1 AM $ 0.128
+0.01%
$ 7.65 million $ 88,025
Apr 23, 12 AM $ 0.128
+0.00%
$ 7.65 million $ 96,908
Apr 22, 11 PM $ 0.128
+0.00%
$ 7.65 million $ 107,881
Apr 22, 10 PM $ 0.128
+0.00%
$ 7.65 million $ 114,721
Apr 22, 9 PM $ 0.128
+0.01%
$ 7.65 million $ 123,158
Apr 22, 8 PM $ 0.128
-0.25%
$ 7.65 million $ 133,471
Apr 22, 7 PM $ 0.129
+0.08%
$ 7.67 million $ 141,367
Apr 22, 6 PM $ 0.129
+0.01%
$ 7.66 million $ 146,976
Apr 22, 5 PM $ 0.129
-0.51%
$ 7.67 million $ 156,916
Apr 22, 4 PM $ 0.13
+0.16%
$ 7.72 million $ 153,487
Apr 22, 3 PM $ 0.129
-1.23%
$ 7.71 million $ 152,895
Apr 22, 2 PM $ 0.131
+0.29%
$ 7.81 million $ 152,923
Apr 22, 1 PM $ 0.131
+5.63%
$ 7.78 million $ 151,902
Apr 22, 12 PM $ 0.124
-0.43%
$ 7.37 million $ 152,781
Apr 22, 11 AM $ 0.124
+0.58%
$ 7.4 million $ 155,734
Apr 22, 10 AM $ 0.124
-1.35%
$ 7.36 million $ 161,493
Apr 22, 9 AM $ 0.125
-0.69%
$ 7.46 million $ 158,991
Apr 22, 8 AM $ 0.126
-0.32%
$ 7.52 million $ 158,411
Apr 22, 7 AM $ 0.127
+0.47%
$ 7.54 million $ 164,635
Apr 22, 6 AM $ 0.126
-0.83%
$ 7.51 million $ 179,317
Apr 22, 5 AM $ 0.127
-0.05%
$ 7.57 million $ 189,958
Apr 22, 4 AM $ 0.127
-0.12%
$ 7.57 million $ 186,541
Apr 22, 3 AM $ 0.127
+0.00%
$ 7.58 million $ 189,748
Apr 22, 2 AM $ 0.127
+0.00%
$ 7.58 million $ 197,482
Apr 22, 1 AM $ 0.127
-0.01%
$ 7.58 million $ 205,432
Apr 22, 12 AM $ 0.127
-0.02%
$ 7.58 million $ 206,403
Apr 21, 11 PM $ 0.127
+0.02%
$ 7.59 million $ 212,783