Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.0759
+0.01%
$4.52 million $58,228
Aug 11, 2 AM $0.0759
+0.05%
$4.52 million $57,793
Aug 11, 1 AM $0.0759
-0.01%
$4.52 million $57,423
Aug 11, 12 AM $0.0759
+0.00%
$4.52 million $58,367
Aug 10, 11 PM $0.0759
+0.09%
$4.52 million $59,221
Aug 10, 10 PM $0.0758
-0.03%
$4.52 million $58,954
Aug 10, 9 PM $0.0758
-0.23%
$4.52 million $59,012
Aug 10, 8 PM $0.076
+0.22%
$4.53 million $58,122
Aug 10, 7 PM $0.0758
-0.02%
$4.52 million $56,182
Aug 10, 6 PM $0.0759
-0.01%
$4.52 million $57,147
Aug 10, 5 PM $0.0759
+0.03%
$4.52 million $56,780
Aug 10, 4 PM $0.0758
-0.66%
$4.52 million $56,029
Aug 10, 3 PM $0.0763
-0.09%
$4.55 million $55,921
Aug 10, 2 PM $0.0764
+0.43%
$4.55 million $54,959
Aug 10, 1 PM $0.0761
-0.13%
$4.53 million $54,764
Aug 10, 12 PM $0.0762
+0.27%
$4.54 million $55,188
Aug 10, 11 AM $0.076
+0.04%
$4.53 million $54,438
Aug 10, 10 AM $0.076
+0.00%
$4.53 million $54,177
Aug 10, 9 AM $0.076
-0.06%
$4.53 million $55,301
Aug 10, 8 AM $0.076
+0.06%
$4.53 million $57,629
Aug 10, 7 AM $0.076
+0.08%
$4.53 million $58,999
Aug 10, 6 AM $0.0759
-0.01%
$4.52 million $60,056
Aug 10, 5 AM $0.0759
+0.03%
$4.52 million $59,841
Aug 10, 4 AM $0.0759
-0.08%
$4.52 million $60,119
Aug 10, 3 AM $0.076
+0.01%
$4.53 million $61,577
Aug 10, 2 AM $0.076
-0.01%
$4.53 million $62,760
Aug 10, 1 AM $0.076
-0.03%
$4.53 million $62,660
Aug 10, 12 AM $0.076
-0.12%
$4.53 million $61,797
Aug 9, 11 PM $0.0761
-0.01%
$4.53 million $60,212
Aug 9, 10 PM $0.0761
-0.09%
$4.53 million $59,615
Aug 9, 9 PM $0.0762
-0.03%
$4.54 million $59,895
Aug 9, 8 PM $0.0762
-0.09%
$4.54 million $59,627
Aug 9, 7 PM $0.0763
-0.56%
$4.54 million $59,665
Aug 9, 6 PM $0.0767
+0.02%
$4.57 million $57,470
Aug 9, 5 PM $0.0767
-0.08%
$4.57 million $57,180
Aug 9, 4 PM $0.0768
+0.01%
$4.57 million $58,336
Aug 9, 3 PM $0.0768
+0.03%
$4.57 million $59,488
Aug 9, 2 PM $0.0767
+0.10%
$4.57 million $59,662
Aug 9, 1 PM $0.0767
-0.03%
$4.57 million $59,969
Aug 9, 12 PM $0.0768
+0.13%
$4.57 million $62,094
Aug 9, 11 AM $0.0767
-0.04%
$4.57 million $61,982
Aug 9, 10 AM $0.0767
+0.00%
$4.57 million $62,506
Aug 9, 9 AM $0.0767
-0.12%
$4.57 million $63,601
Aug 9, 8 AM $0.0768
-0.04%
$4.57 million $62,280
Aug 9, 7 AM $0.0768
-0.38%
$4.57 million $61,819
Aug 9, 6 AM $0.0771
+0.06%
$4.59 million $60,665
Aug 9, 5 AM $0.0771
+0.01%
$4.59 million $62,013
Aug 9, 4 AM $0.077
+0.01%
$4.59 million $62,173
Aug 9, 3 AM $0.077
-0.03%
$4.59 million $61,640
Aug 9, 2 AM $0.0771
+0.08%
$4.59 million $61,113