Propchain Historical Data

PROPC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.104
+0.11%
$ 6.17 million $ 81,544
Jun 8, 4 AM $ 0.103
-0.35%
$ 6.16 million $ 81,380
Jun 8, 3 AM $ 0.104
-0.19%
$ 6.18 million $ 81,040
Jun 8, 2 AM $ 0.104
+0.12%
$ 6.19 million $ 77,928
Jun 8, 1 AM $ 0.104
+0.03%
$ 6.21 million $ 74,314
Jun 8, 12 AM $ 0.104
-0.50%
$ 6.19 million $ 70,816
Jun 7, 11 PM $ 0.104
+2.87%
$ 6.21 million $ 67,714
Jun 7, 10 PM $ 0.101
-0.53%
$ 6.04 million $ 57,347
Jun 7, 9 PM $ 0.102
+0.42%
$ 6.07 million $ 49,413
Jun 7, 8 PM $ 0.101
-0.05%
$ 6.04 million $ 39,845
Jun 7, 7 PM $ 0.101
-0.32%
$ 6.04 million $ 31,565
Jun 7, 6 PM $ 0.102
-0.46%
$ 6.08 million $ 23,854
Jun 7, 5 PM $ 0.102
-0.26%
$ 6.1 million $ 18,430
Jun 7, 4 PM $ 0.102
+0.43%
$ 6.1 million $ 11,896
Jun 7, 3 PM $ 0.102
-0.69%
$ 6.08 million $ 4,633
Jun 7, 2 PM $ 0.103
-0.18%
$ 6.14 million $ 4,701
Jun 7, 1 PM $ 0.103
+0.48%
$ 6.15 million $ 5,968
Jun 7, 12 PM $ 0.103
-0.18%
$ 6.12 million $ 6,056
Jun 7, 11 AM $ 0.103
-0.05%
$ 6.13 million $ 6,115
Jun 7, 10 AM $ 0.103
-0.51%
$ 6.13 million $ 6,629
Jun 7, 9 AM $ 0.103
-0.72%
$ 6.16 million $ 6,830
Jun 7, 8 AM $ 0.104
+0.00%
$ 6.21 million $ 6,906
Jun 7, 7 AM $ 0.104
+0.00%
$ 6.21 million $ 7,139
Jun 7, 6 AM $ 0.104
+0.20%
$ 6.21 million $ 7,245
Jun 7, 5 AM $ 0.104
-0.02%
$ 6.2 million $ 7,337
Jun 7, 4 AM $ 0.104
-0.19%
$ 6.2 million $ 7,095
Jun 7, 3 AM $ 0.104
-0.01%
$ 6.21 million $ 12,988
Jun 7, 2 AM $ 0.104
-0.71%
$ 6.21 million $ 13,173
Jun 7, 1 AM $ 0.105
+0.26%
$ 6.25 million $ 13,062
Jun 7, 12 AM $ 0.105
-0.27%
$ 6.24 million $ 13,366
Jun 6, 11 PM $ 0.105
-0.95%
$ 6.26 million $ 13,940
Jun 6, 10 PM $ 0.106
+0.00%
$ 6.32 million $ 15,066
Jun 6, 9 PM $ 0.106
+0.28%
$ 6.32 million $ 15,056
Jun 6, 8 PM $ 0.106
+0.01%
$ 6.3 million $ 15,188
Jun 6, 7 PM $ 0.106
-0.35%
$ 6.3 million $ 15,464
Jun 6, 6 PM $ 0.106
+0.39%
$ 6.32 million $ 15,948
Jun 6, 5 PM $ 0.106
-0.24%
$ 6.3 million $ 16,734
Jun 6, 4 PM $ 0.106
-0.41%
$ 6.31 million $ 16,486
Jun 6, 3 PM $ 0.106
+0.81%
$ 6.34 million $ 16,465
Jun 6, 2 PM $ 0.106
-0.84%
$ 6.29 million $ 17,467
Jun 6, 1 PM $ 0.106
-0.03%
$ 6.34 million $ 17,470
Jun 6, 12 PM $ 0.106
-0.09%
$ 6.34 million $ 17,402
Jun 6, 11 AM $ 0.107
+0.14%
$ 6.35 million $ 18,028
Jun 6, 10 AM $ 0.106
-0.87%
$ 6.34 million $ 17,288
Jun 6, 9 AM $ 0.107
+0.20%
$ 6.39 million $ 19,651
Jun 6, 8 AM $ 0.107
-0.16%
$ 6.38 million $ 20,700
Jun 6, 7 AM $ 0.107
+0.07%
$ 6.39 million $ 25,077
Jun 6, 6 AM $ 0.107
-0.22%
$ 6.39 million $ 28,028
Jun 6, 5 AM $ 0.107
+0.02%
$ 6.4 million $ 29,017
Jun 6, 4 AM $ 0.107
+0.00%
$ 6.4 million $ 30,133