Propchain Historical Data

PROPC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.143
+0.36%
$ 8.55 million $ 393,976
Feb 16, 2 AM $ 0.143
-0.21%
$ 8.52 million $ 400,843
Feb 16, 1 AM $ 0.143
+0.01%
$ 8.54 million $ 403,110
Feb 16, 12 AM $ 0.143
-0.28%
$ 8.53 million $ 396,623
Feb 15, 11 PM $ 0.144
+0.22%
$ 8.56 million $ 393,894
Feb 15, 10 PM $ 0.143
+0.12%
$ 8.54 million $ 392,605
Feb 15, 9 PM $ 0.143
-0.11%
$ 8.52 million $ 409,771
Feb 15, 8 PM $ 0.143
+0.14%
$ 8.54 million $ 414,673
Feb 15, 7 PM $ 0.143
-0.20%
$ 8.54 million $ 421,545
Feb 15, 6 PM $ 0.143
-0.09%
$ 8.54 million $ 422,937
Feb 15, 5 PM $ 0.144
-0.29%
$ 8.55 million $ 428,705
Feb 15, 4 PM $ 0.144
-0.10%
$ 8.58 million $ 425,236
Feb 15, 3 PM $ 0.144
-0.01%
$ 8.58 million $ 427,585
Feb 15, 2 PM $ 0.144
+0.08%
$ 8.59 million $ 431,864
Feb 15, 1 PM $ 0.144
-0.12%
$ 8.58 million $ 454,383
Feb 15, 12 PM $ 0.144
-0.08%
$ 8.59 million $ 461,887
Feb 15, 11 AM $ 0.144
-0.14%
$ 8.6 million $ 466,259
Feb 15, 10 AM $ 0.145
-0.28%
$ 8.61 million $ 473,939
Feb 15, 9 AM $ 0.145
-0.01%
$ 8.63 million $ 458,349
Feb 15, 8 AM $ 0.145
-0.20%
$ 8.63 million $ 452,454
Feb 15, 7 AM $ 0.145
-0.73%
$ 8.66 million $ 433,247
Feb 15, 6 AM $ 0.146
-0.01%
$ 8.71 million $ 432,309
Feb 15, 5 AM $ 0.146
+0.00%
$ 8.72 million $ 441,103
Feb 15, 4 AM $ 0.146
-0.05%
$ 8.72 million $ 436,815
Feb 15, 3 AM $ 0.146
-0.40%
$ 8.72 million $ 437,799
Feb 15, 2 AM $ 0.147
-0.71%
$ 8.75 million $ 426,434
Feb 15, 1 AM $ 0.148
-0.21%
$ 8.81 million $ 423,293
Feb 15, 12 AM $ 0.148
-0.19%
$ 8.81 million $ 413,513
Feb 14, 11 PM $ 0.149
+0.75%
$ 8.85 million $ 401,324
Feb 14, 10 PM $ 0.148
+0.13%
$ 8.79 million $ 391,016
Feb 14, 9 PM $ 0.147
+0.36%
$ 8.78 million $ 370,883
Feb 14, 8 PM $ 0.147
-0.25%
$ 8.76 million $ 351,069
Feb 14, 7 PM $ 0.147
+0.26%
$ 8.77 million $ 327,639
Feb 14, 6 PM $ 0.147
+0.17%
$ 8.74 million $ 317,302
Feb 14, 5 PM $ 0.147
+1.15%
$ 8.78 million $ 305,806
Feb 14, 4 PM $ 0.145
+0.06%
$ 8.67 million $ 313,878
Feb 14, 3 PM $ 0.145
+0.19%
$ 8.65 million $ 310,780
Feb 14, 2 PM $ 0.145
-1.12%
$ 8.65 million $ 311,318
Feb 14, 1 PM $ 0.147
-0.08%
$ 8.73 million $ 276,103
Feb 14, 12 PM $ 0.147
-0.62%
$ 8.74 million $ 263,661
Feb 14, 11 AM $ 0.148
+5.14%
$ 8.8 million $ 272,697
Feb 14, 10 AM $ 0.14
+0.36%
$ 8.37 million $ 278,778
Feb 14, 9 AM $ 0.14
+0.09%
$ 8.33 million $ 298,596
Feb 14, 8 AM $ 0.14
+0.00%
$ 8.32 million $ 301,755
Feb 14, 7 AM $ 0.14
-0.02%
$ 8.32 million $ 316,619
Feb 14, 6 AM $ 0.14
-0.05%
$ 8.32 million $ 312,968
Feb 14, 5 AM $ 0.14
-0.64%
$ 8.33 million $ 323,840
Feb 14, 4 AM $ 0.141
-0.38%
$ 8.38 million $ 340,792
Feb 14, 3 AM $ 0.141
-0.11%
$ 8.41 million $ 351,116
Feb 14, 2 AM $ 0.141
+0.17%
$ 8.42 million $ 375,918