Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $0.0771
+0.08%
$4.59 million $61,113
Aug 9, 1 AM $0.077
-0.06%
$4.59 million $61,845
Aug 9, 12 AM $0.077
+0.03%
$4.59 million $62,032
Aug 8, 11 PM $0.077
-0.04%
$4.59 million $62,076
Aug 8, 10 PM $0.077
+0.02%
$4.59 million $61,581
Aug 8, 9 PM $0.077
-0.04%
$4.59 million $61,651
Aug 8, 8 PM $0.0771
+0.05%
$4.59 million $61,859
Aug 8, 7 PM $0.077
-0.17%
$4.59 million $61,835
Aug 8, 6 PM $0.0771
-0.02%
$4.6 million $62,466
Aug 8, 5 PM $0.0772
-0.13%
$4.6 million $62,806
Aug 8, 4 PM $0.0773
+1.25%
$4.6 million $63,635
Aug 8, 3 PM $0.0763
-0.01%
$4.54 million $62,304
Aug 8, 2 PM $0.0763
+0.02%
$4.55 million $60,047
Aug 8, 1 PM $0.0763
+0.00%
$4.54 million $59,774
Aug 8, 12 PM $0.0763
-0.03%
$4.54 million $58,618
Aug 8, 11 AM $0.0763
-0.55%
$4.55 million $58,521
Aug 8, 10 AM $0.0767
+0.06%
$4.57 million $60,060
Aug 8, 9 AM $0.0767
-0.02%
$4.57 million $59,359
Aug 8, 8 AM $0.0767
-0.04%
$4.57 million $60,934
Aug 8, 7 AM $0.0767
+0.19%
$4.57 million $61,130
Aug 8, 6 AM $0.0766
+0.08%
$4.56 million $59,864
Aug 8, 5 AM $0.0765
-0.26%
$4.56 million $58,667
Aug 8, 4 AM $0.0767
-0.03%
$4.57 million $61,329
Aug 8, 3 AM $0.0768
+0.21%
$4.57 million $61,787
Aug 8, 2 AM $0.0766
-0.19%
$4.56 million $62,081
Aug 8, 1 AM $0.0767
+0.00%
$4.57 million $61,643
Aug 8, 12 AM $0.0767
+0.23%
$4.57 million $61,859
Aug 7, 11 PM $0.0766
-0.64%
$4.56 million $62,270
Aug 7, 10 PM $0.0771
+0.01%
$4.59 million $62,814
Aug 7, 9 PM $0.0771
+0.05%
$4.59 million $63,743
Aug 7, 8 PM $0.077
+0.05%
$4.59 million $64,532
Aug 7, 7 PM $0.0769
-0.20%
$4.58 million $66,543
Aug 7, 6 PM $0.077
+0.08%
$4.59 million $64,996
Aug 7, 5 PM $0.077
+0.02%
$4.58 million $67,425
Aug 7, 4 PM $0.077
+0.14%
$4.59 million $66,512
Aug 7, 3 PM $0.0769
-0.13%
$4.58 million $67,419
Aug 7, 2 PM $0.077
+0.07%
$4.59 million $71,224
Aug 7, 1 PM $0.0769
+0.18%
$4.58 million $72,604
Aug 7, 12 PM $0.0768
-0.24%
$4.57 million $73,444
Aug 7, 11 AM $0.077
+0.07%
$4.59 million $71,767
Aug 7, 10 AM $0.0769
+1.19%
$4.58 million $70,111
Aug 7, 9 AM $0.076
-1.16%
$4.53 million $68,901
Aug 7, 8 AM $0.0769
-0.13%
$4.58 million $67,226
Aug 7, 7 AM $0.077
+0.21%
$4.59 million $67,111
Aug 7, 6 AM $0.0768
-0.11%
$4.58 million $66,020
Aug 7, 5 AM $0.0769
+0.13%
$4.58 million $66,673
Aug 7, 4 AM $0.0768
-0.09%
$4.58 million $65,989
Aug 7, 3 AM $0.0769
-0.10%
$4.58 million $65,905
Aug 7, 2 AM $0.077
-0.02%
$4.58 million $64,745
Aug 7, 1 AM $0.077
+0.04%
$4.59 million $63,708