Propchain Historical Data

PROPC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.141
-0.11%
$ 8.41 million $ 351,116
Feb 14, 2 AM $ 0.141
+0.17%
$ 8.42 million $ 375,918
Feb 14, 1 AM $ 0.141
+0.00%
$ 8.41 million $ 387,839
Feb 14, 12 AM $ 0.141
-0.01%
$ 8.41 million $ 423,015
Feb 13, 11 PM $ 0.141
+0.00%
$ 8.41 million $ 455,057
Feb 13, 10 PM $ 0.141
+0.01%
$ 8.41 million $ 473,167
Feb 13, 9 PM $ 0.141
-1.85%
$ 8.41 million $ 493,653
Feb 13, 8 PM $ 0.144
-0.11%
$ 8.57 million $ 509,678
Feb 13, 7 PM $ 0.144
-0.70%
$ 8.58 million $ 533,965
Feb 13, 6 PM $ 0.145
+0.26%
$ 8.61 million $ 544,173
Feb 13, 5 PM $ 0.144
+1.54%
$ 8.59 million $ 547,446
Feb 13, 4 PM $ 0.142
+1.70%
$ 8.47 million $ 547,622
Feb 13, 3 PM $ 0.14
+0.03%
$ 8.31 million $ 554,076
Feb 13, 2 PM $ 0.14
-0.01%
$ 8.32 million $ 543,743
Feb 13, 1 PM $ 0.14
+0.00%
$ 8.31 million $ 554,459
Feb 13, 12 PM $ 0.14
-1.11%
$ 8.31 million $ 564,788
Feb 13, 11 AM $ 0.141
+0.09%
$ 8.4 million $ 546,129
Feb 13, 10 AM $ 0.141
+1.05%
$ 8.4 million $ 531,587
Feb 13, 9 AM $ 0.14
-0.32%
$ 8.31 million $ 526,146
Feb 13, 8 AM $ 0.14
-0.12%
$ 8.34 million $ 529,678
Feb 13, 7 AM $ 0.14
-0.03%
$ 8.35 million $ 517,494
Feb 13, 6 AM $ 0.14
-0.01%
$ 8.35 million $ 512,967
Feb 13, 5 AM $ 0.14
-0.05%
$ 8.34 million $ 502,485
Feb 13, 4 AM $ 0.14
+0.03%
$ 8.34 million $ 494,889
Feb 13, 3 AM $ 0.14
+0.00%
$ 8.35 million $ 479,618
Feb 13, 2 AM $ 0.14
+0.07%
$ 8.35 million $ 456,388
Feb 13, 1 AM $ 0.14
-0.20%
$ 8.34 million $ 453,016
Feb 13, 12 AM $ 0.14
+0.04%
$ 8.36 million $ 431,851
Feb 12, 11 PM $ 0.14
+0.03%
$ 8.36 million $ 417,004
Feb 12, 10 PM $ 0.14
-0.17%
$ 8.35 million $ 410,346
Feb 12, 9 PM $ 0.14
-0.26%
$ 8.37 million $ 377,361
Feb 12, 8 PM $ 0.141
-0.37%
$ 8.37 million $ 362,623
Feb 12, 7 PM $ 0.141
+1.07%
$ 8.39 million $ 346,552
Feb 12, 6 PM $ 0.14
-0.28%
$ 8.32 million $ 337,631
Feb 12, 5 PM $ 0.14
-0.16%
$ 8.35 million $ 333,712
Feb 12, 4 PM $ 0.14
-0.05%
$ 8.35 million $ 325,442
Feb 12, 3 PM $ 0.14
-0.27%
$ 8.36 million $ 320,354
Feb 12, 2 PM $ 0.141
+0.32%
$ 8.4 million $ 326,594
Feb 12, 1 PM $ 0.14
+0.07%
$ 8.35 million $ 326,234
Feb 12, 12 PM $ 0.14
+0.08%
$ 8.34 million $ 320,538
Feb 12, 11 AM $ 0.14
+0.36%
$ 8.34 million $ 326,564
Feb 12, 10 AM $ 0.139
-0.01%
$ 8.31 million $ 326,257
Feb 12, 9 AM $ 0.139
+0.01%
$ 8.32 million $ 315,951
Feb 12, 8 AM $ 0.14
+0.03%
$ 8.31 million $ 300,161
Feb 12, 7 AM $ 0.14
+0.08%
$ 8.32 million $ 296,729
Feb 12, 6 AM $ 0.14
+0.15%
$ 8.32 million $ 296,605
Feb 12, 5 AM $ 0.139
-0.16%
$ 8.31 million $ 299,535
Feb 12, 4 AM $ 0.14
-0.01%
$ 8.31 million $ 295,510
Feb 12, 3 AM $ 0.14
+0.25%
$ 8.33 million $ 306,155
Feb 12, 2 AM $ 0.139
-0.01%
$ 8.31 million $ 319,232