Propchain Historical Data

PROPC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.139
-0.01%
$ 8.31 million $ 319,232
Feb 12, 1 AM $ 0.139
-0.17%
$ 8.31 million $ 310,962
Feb 12, 12 AM $ 0.14
+0.18%
$ 8.32 million $ 307,304
Feb 11, 11 PM $ 0.139
-0.01%
$ 8.31 million $ 305,794
Feb 11, 10 PM $ 0.139
+0.01%
$ 8.31 million $ 305,556
Feb 11, 9 PM $ 0.139
-0.05%
$ 8.31 million $ 321,145
Feb 11, 8 PM $ 0.14
+0.01%
$ 8.31 million $ 343,242
Feb 11, 7 PM $ 0.14
-0.01%
$ 8.31 million $ 361,761
Feb 11, 6 PM $ 0.14
+0.01%
$ 8.31 million $ 369,631
Feb 11, 5 PM $ 0.139
-0.03%
$ 8.31 million $ 367,827
Feb 11, 4 PM $ 0.14
-0.02%
$ 8.31 million $ 365,355
Feb 11, 3 PM $ 0.14
+0.03%
$ 8.31 million $ 367,682
Feb 11, 2 PM $ 0.14
-0.14%
$ 8.31 million $ 364,679
Feb 11, 1 PM $ 0.14
-0.01%
$ 8.32 million $ 362,362
Feb 11, 12 PM $ 0.14
-0.21%
$ 8.32 million $ 359,862
Feb 11, 11 AM $ 0.14
-1.40%
$ 8.33 million $ 382,209
Feb 11, 10 AM $ 0.142
-0.74%
$ 8.46 million $ 416,042
Feb 11, 9 AM $ 0.143
-0.01%
$ 8.52 million $ 451,798
Feb 11, 8 AM $ 0.143
+0.08%
$ 8.51 million $ 500,347
Feb 11, 7 AM $ 0.143
+0.15%
$ 8.5 million $ 536,082
Feb 11, 6 AM $ 0.143
-0.34%
$ 8.5 million $ 569,658
Feb 11, 5 AM $ 0.143
-0.06%
$ 8.52 million $ 611,274
Feb 11, 4 AM $ 0.143
+0.43%
$ 8.54 million $ 662,622
Feb 11, 3 AM $ 0.143
-0.21%
$ 8.49 million $ 702,223
Feb 11, 2 AM $ 0.143
-0.16%
$ 8.54 million $ 735,212
Feb 11, 1 AM $ 0.144
-0.61%
$ 8.55 million $ 756,559
Feb 11, 12 AM $ 0.144
-0.09%
$ 8.56 million $ 763,967
Feb 10, 11 PM $ 0.144
-0.01%
$ 8.56 million $ 749,327
Feb 10, 10 PM $ 0.144
-0.01%
$ 8.56 million $ 732,860
Feb 10, 9 PM $ 0.144
-0.02%
$ 8.56 million $ 715,993
Feb 10, 8 PM $ 0.144
+0.06%
$ 8.57 million $ 688,285
Feb 10, 7 PM $ 0.143
+0.00%
$ 8.55 million $ 665,743
Feb 10, 6 PM $ 0.144
+0.00%
$ 8.56 million $ 653,345
Feb 10, 5 PM $ 0.144
-0.59%
$ 8.56 million $ 644,438
Feb 10, 4 PM $ 0.145
+0.32%
$ 8.61 million $ 637,787
Feb 10, 3 PM $ 0.144
+0.01%
$ 8.58 million $ 627,457
Feb 10, 2 PM $ 0.144
-0.33%
$ 8.59 million $ 620,263
Feb 10, 1 PM $ 0.145
+0.00%
$ 8.62 million $ 612,041
Feb 10, 12 PM $ 0.145
-0.20%
$ 8.62 million $ 601,016
Feb 10, 11 AM $ 0.145
+0.02%
$ 8.64 million $ 569,875
Feb 10, 10 AM $ 0.145
-0.06%
$ 8.63 million $ 536,419
Feb 10, 9 AM $ 0.145
+0.03%
$ 8.64 million $ 484,776
Feb 10, 8 AM $ 0.145
-0.02%
$ 8.64 million $ 430,750
Feb 10, 7 AM $ 0.145
+1.88%
$ 8.64 million $ 382,062
Feb 10, 6 AM $ 0.142
+0.20%
$ 8.48 million $ 332,331
Feb 10, 5 AM $ 0.142
+1.06%
$ 8.46 million $ 274,938
Feb 10, 4 AM $ 0.141
-0.44%
$ 8.4 million $ 213,676
Feb 10, 3 AM $ 0.141
-0.59%
$ 8.43 million $ 153,325
Feb 10, 2 AM $ 0.142
-0.78%
$ 8.47 million $ 98,565
Feb 10, 1 AM $ 0.143
+0.24%
$ 8.54 million $ 65,962