Propchain Historical Data

PROPC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.109
+0.25%
$ 6.48 million $ 30,810
Jun 4, 2 AM $ 0.108
+0.00%
$ 6.46 million $ 32,745
Jun 4, 1 AM $ 0.108
-0.21%
$ 6.46 million $ 35,467
Jun 4, 12 AM $ 0.109
+0.00%
$ 6.47 million $ 36,514
Jun 3, 11 PM $ 0.109
-0.03%
$ 6.47 million $ 36,532
Jun 3, 10 PM $ 0.109
-0.31%
$ 6.48 million $ 36,532
Jun 3, 9 PM $ 0.109
-0.49%
$ 6.5 million $ 34,652
Jun 3, 8 PM $ 0.11
-1.08%
$ 6.53 million $ 34,056
Jun 3, 7 PM $ 0.111
+0.01%
$ 6.6 million $ 31,273
Jun 3, 6 PM $ 0.111
+0.00%
$ 6.6 million $ 28,709
Jun 3, 5 PM $ 0.111
-0.07%
$ 6.6 million $ 27,433
Jun 3, 4 PM $ 0.111
-0.04%
$ 6.6 million $ 28,109
Jun 3, 3 PM $ 0.111
+0.03%
$ 6.61 million $ 27,935
Jun 3, 2 PM $ 0.111
+0.34%
$ 6.6 million $ 27,733
Jun 3, 1 PM $ 0.11
+0.00%
$ 6.58 million $ 26,789
Jun 3, 12 PM $ 0.11
-0.09%
$ 6.58 million $ 26,800
Jun 3, 11 AM $ 0.111
-1.56%
$ 6.59 million $ 26,423
Jun 3, 10 AM $ 0.112
-0.05%
$ 6.69 million $ 22,401
Jun 3, 9 AM $ 0.112
+0.02%
$ 6.69 million $ 20,442
Jun 3, 8 AM $ 0.112
-0.01%
$ 6.69 million $ 19,998
Jun 3, 7 AM $ 0.112
+0.01%
$ 6.69 million $ 20,726
Jun 3, 6 AM $ 0.112
+0.03%
$ 6.69 million $ 19,691
Jun 3, 5 AM $ 0.112
-0.01%
$ 6.69 million $ 19,168
Jun 3, 4 AM $ 0.112
+0.01%
$ 6.69 million $ 19,095
Jun 3, 3 AM $ 0.112
+0.06%
$ 6.69 million $ 19,038
Jun 3, 2 AM $ 0.112
-0.03%
$ 6.69 million $ 19,287
Jun 3, 1 AM $ 0.112
+1.09%
$ 6.69 million $ 18,397
Jun 3, 12 AM $ 0.111
-0.15%
$ 6.62 million $ 19,387
Jun 2, 11 PM $ 0.111
+0.00%
$ 6.63 million $ 20,488
Jun 2, 10 PM $ 0.111
-0.02%
$ 6.63 million $ 22,582
Jun 2, 9 PM $ 0.111
+0.02%
$ 6.63 million $ 25,131
Jun 2, 8 PM $ 0.111
-0.01%
$ 6.63 million $ 26,843
Jun 2, 7 PM $ 0.111
+0.01%
$ 6.63 million $ 28,951
Jun 2, 6 PM $ 0.111
+0.00%
$ 6.63 million $ 30,965
Jun 2, 5 PM $ 0.111
+0.01%
$ 6.63 million $ 32,715
Jun 2, 4 PM $ 0.111
+0.00%
$ 6.63 million $ 34,554
Jun 2, 3 PM $ 0.111
-0.20%
$ 6.63 million $ 36,509
Jun 2, 2 PM $ 0.111
+0.00%
$ 6.61 million $ 39,593
Jun 2, 1 PM $ 0.111
+0.00%
$ 6.61 million $ 41,590
Jun 2, 12 PM $ 0.111
+0.00%
$ 6.61 million $ 45,122
Jun 2, 11 AM $ 0.111
-0.44%
$ 6.61 million $ 46,849
Jun 2, 10 AM $ 0.112
-0.09%
$ 6.64 million $ 48,549
Jun 2, 9 AM $ 0.112
-0.54%
$ 6.65 million $ 50,513
Jun 2, 8 AM $ 0.112
+0.02%
$ 6.69 million $ 51,508
Jun 2, 7 AM $ 0.112
-0.04%
$ 6.69 million $ 51,987
Jun 2, 6 AM $ 0.112
-0.02%
$ 6.69 million $ 52,905
Jun 2, 5 AM $ 0.112
-0.02%
$ 6.69 million $ 54,513
Jun 2, 4 AM $ 0.112
-0.04%
$ 6.69 million $ 53,989
Jun 2, 3 AM $ 0.112
-0.07%
$ 6.69 million $ 53,130
Jun 2, 2 AM $ 0.112
-0.02%
$ 6.7 million $ 52,261