Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.077
+0.04%
$4.59 million $63,708
Aug 7, 12 AM $0.077
+0.04%
$4.58 million $62,524
Aug 6, 11 PM $0.0769
-0.25%
$4.58 million $62,613
Aug 6, 10 PM $0.0771
-0.01%
$4.59 million $63,348
Aug 6, 9 PM $0.0771
-0.04%
$4.59 million $63,465
Aug 6, 8 PM $0.0771
-0.05%
$4.59 million $63,594
Aug 6, 7 PM $0.0772
-0.17%
$4.6 million $62,285
Aug 6, 6 PM $0.0773
-0.16%
$4.6 million $61,920
Aug 6, 5 PM $0.0774
+0.20%
$4.61 million $61,047
Aug 6, 4 PM $0.0772
-0.42%
$4.6 million $62,033
Aug 6, 3 PM $0.0775
+0.21%
$4.62 million $62,242
Aug 6, 2 PM $0.0773
+0.04%
$4.61 million $59,293
Aug 6, 1 PM $0.0773
-0.04%
$4.6 million $59,617
Aug 6, 12 PM $0.0773
-0.02%
$4.61 million $57,373
Aug 6, 11 AM $0.0773
-0.37%
$4.61 million $56,294
Aug 6, 10 AM $0.0776
+0.10%
$4.62 million $56,480
Aug 6, 9 AM $0.0776
-0.24%
$4.62 million $55,732
Aug 6, 8 AM $0.0777
-0.34%
$4.63 million $54,654
Aug 6, 7 AM $0.078
+0.00%
$4.65 million $50,849
Aug 6, 6 AM $0.078
-0.02%
$4.65 million $51,897
Aug 6, 5 AM $0.078
-0.01%
$4.65 million $50,931
Aug 6, 4 AM $0.078
-0.11%
$4.65 million $50,275
Aug 6, 3 AM $0.0781
-0.04%
$4.65 million $49,070
Aug 6, 2 AM $0.0781
-0.32%
$4.65 million $52,502
Aug 6, 1 AM $0.0784
+0.03%
$4.67 million $49,684
Aug 6, 12 AM $0.0784
+0.57%
$4.67 million $50,478
Aug 5, 11 PM $0.0779
-0.07%
$4.64 million $49,932
Aug 5, 10 PM $0.078
-0.09%
$4.64 million $50,688
Aug 5, 9 PM $0.078
+0.45%
$4.65 million $50,095
Aug 5, 8 PM $0.0777
-0.91%
$4.63 million $47,443
Aug 5, 7 PM $0.0784
+0.57%
$4.67 million $47,251
Aug 5, 6 PM $0.078
+0.02%
$4.64 million $48,928
Aug 5, 5 PM $0.0779
+1.13%
$4.64 million $51,160
Aug 5, 4 PM $0.0771
-0.04%
$4.59 million $48,631
Aug 5, 3 PM $0.0771
+0.05%
$4.59 million $47,157
Aug 5, 2 PM $0.077
+0.37%
$4.59 million $48,282
Aug 5, 1 PM $0.0768
+0.05%
$4.57 million $46,814
Aug 5, 12 PM $0.0767
-0.05%
$4.57 million $47,381
Aug 5, 11 AM $0.0768
+2.14%
$4.57 million $49,278
Aug 5, 10 AM $0.0752
+0.08%
$4.48 million $48,832
Aug 5, 9 AM $0.0752
-0.01%
$4.48 million $48,346
Aug 5, 8 AM $0.0751
-0.03%
$4.48 million $48,546
Aug 5, 7 AM $0.0752
-0.04%
$4.48 million $48,850
Aug 5, 6 AM $0.0752
-0.05%
$4.48 million $49,305
Aug 5, 5 AM $0.0752
-0.01%
$4.48 million $50,150
Aug 5, 4 AM $0.0752
+0.01%
$4.48 million $50,972
Aug 5, 3 AM $0.0752
-0.04%
$4.48 million $50,994
Aug 5, 2 AM $0.0752
-0.05%
$4.48 million $50,028
Aug 5, 1 AM $0.0752
+0.00%
$4.48 million $53,667
Aug 5, 12 AM $0.0752
+0.02%
$4.48 million $52,339