Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $0.0752
+0.02%
$4.48 million $52,339
Aug 4, 11 PM $0.0752
-0.11%
$4.48 million $52,211
Aug 4, 10 PM $0.0753
+0.08%
$4.49 million $53,066
Aug 4, 9 PM $0.0753
-0.06%
$4.48 million $52,272
Aug 4, 8 PM $0.0753
-0.04%
$4.49 million $53,400
Aug 4, 7 PM $0.0753
+0.02%
$4.49 million $54,770
Aug 4, 6 PM $0.0753
-0.20%
$4.49 million $53,130
Aug 4, 5 PM $0.0755
+0.04%
$4.5 million $50,608
Aug 4, 4 PM $0.0754
-0.02%
$4.49 million $50,721
Aug 4, 3 PM $0.0755
+0.13%
$4.49 million $50,995
Aug 4, 2 PM $0.0754
+0.23%
$4.49 million $50,343
Aug 4, 1 PM $0.0752
+0.06%
$4.48 million $50,677
Aug 4, 12 PM $0.0751
+0.55%
$4.48 million $50,678
Aug 4, 11 AM $0.0747
+1.47%
$4.45 million $53,770
Aug 4, 10 AM $0.0736
+0.34%
$4.39 million $53,444
Aug 4, 9 AM $0.0734
-0.06%
$4.37 million $52,924
Aug 4, 8 AM $0.0734
+0.02%
$4.37 million $52,830
Aug 4, 7 AM $0.0734
+0.39%
$4.37 million $50,479
Aug 4, 6 AM $0.0731
+1.85%
$4.36 million $49,233
Aug 4, 5 AM $0.0718
+0.04%
$4.28 million $49,326
Aug 4, 4 AM $0.0718
-0.19%
$4.28 million $48,859
Aug 4, 3 AM $0.0719
+0.07%
$4.28 million $49,712
Aug 4, 2 AM $0.0719
-0.03%
$4.28 million $49,878
Aug 4, 1 AM $0.0719
-0.01%
$4.28 million $50,240
Aug 4, 12 AM $0.0719
+0.10%
$4.28 million $51,229
Aug 3, 11 PM $0.0719
+1.70%
$4.28 million $52,034
Aug 3, 10 PM $0.0707
-0.24%
$4.21 million $50,608
Aug 3, 9 PM $0.0708
-0.20%
$4.22 million $50,548
Aug 3, 8 PM $0.071
+1.01%
$4.23 million $50,302
Aug 3, 7 PM $0.0703
+0.59%
$4.19 million $49,851
Aug 3, 6 PM $0.0699
-0.08%
$4.16 million $49,930
Aug 3, 5 PM $0.0699
-0.03%
$4.16 million $50,121
Aug 3, 4 PM $0.0699
-0.13%
$4.17 million $51,335
Aug 3, 3 PM $0.07
+0.19%
$4.17 million $51,348
Aug 3, 2 PM $0.0699
-0.42%
$4.17 million $50,792
Aug 3, 1 PM $0.0703
-0.37%
$4.19 million $49,239
Aug 3, 12 PM $0.0705
-1.98%
$4.2 million $48,197
Aug 3, 11 AM $0.072
-0.19%
$4.29 million $42,524
Aug 3, 10 AM $0.0721
-0.03%
$4.3 million $42,660
Aug 3, 9 AM $0.0721
+0.12%
$4.3 million $43,258
Aug 3, 8 AM $0.0721
-1.27%
$4.29 million $43,625
Aug 3, 7 AM $0.073
-0.12%
$4.35 million $44,290
Aug 3, 6 AM $0.073
+0.04%
$4.35 million $43,896
Aug 3, 5 AM $0.073
-0.11%
$4.35 million $43,843
Aug 3, 4 AM $0.0731
+0.14%
$4.35 million $43,394
Aug 3, 3 AM $0.073
+0.11%
$4.35 million $43,747
Aug 3, 2 AM $0.0729
+0.05%
$4.34 million $44,832
Aug 3, 1 AM $0.0729
-0.02%
$4.34 million $45,707
Aug 3, 12 AM $0.073
-0.01%
$4.35 million $46,999
Aug 2, 11 PM $0.073
+0.03%
$4.35 million $47,646