Propchain Historical Data

PROPC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.112
+0.01%
$ 6.7 million $ 51,532
Jun 2, 12 AM $ 0.112
+0.00%
$ 6.7 million $ 48,943
Jun 1, 11 PM $ 0.112
+0.02%
$ 6.7 million $ 51,306
Jun 1, 10 PM $ 0.112
-0.61%
$ 6.7 million $ 51,107
Jun 1, 9 PM $ 0.113
+0.03%
$ 6.74 million $ 50,463
Jun 1, 8 PM $ 0.113
+0.02%
$ 6.74 million $ 50,241
Jun 1, 7 PM $ 0.113
-0.03%
$ 6.74 million $ 50,271
Jun 1, 6 PM $ 0.113
+0.03%
$ 6.74 million $ 50,243
Jun 1, 5 PM $ 0.113
+0.61%
$ 6.73 million $ 52,639
Jun 1, 4 PM $ 0.112
-0.04%
$ 6.69 million $ 51,904
Jun 1, 3 PM $ 0.112
+0.01%
$ 6.7 million $ 52,295
Jun 1, 2 PM $ 0.112
+0.01%
$ 6.7 million $ 50,892
Jun 1, 1 PM $ 0.112
-0.05%
$ 6.69 million $ 51,145
Jun 1, 12 PM $ 0.112
+0.04%
$ 6.7 million $ 51,460
Jun 1, 11 AM $ 0.112
-0.09%
$ 6.7 million $ 51,827
Jun 1, 10 AM $ 0.113
-0.03%
$ 6.7 million $ 50,089
Jun 1, 9 AM $ 0.113
+0.01%
$ 6.7 million $ 48,047
Jun 1, 8 AM $ 0.113
-0.01%
$ 6.7 million $ 45,455
Jun 1, 7 AM $ 0.113
+0.18%
$ 6.71 million $ 43,416
Jun 1, 6 AM $ 0.112
-0.36%
$ 6.69 million $ 40,000
Jun 1, 5 AM $ 0.113
+0.01%
$ 6.72 million $ 36,674
Jun 1, 4 AM $ 0.113
-0.01%
$ 6.72 million $ 36,118
Jun 1, 3 AM $ 0.113
+0.00%
$ 6.72 million $ 34,770
Jun 1, 2 AM $ 0.113
-0.05%
$ 6.72 million $ 33,358
Jun 1, 1 AM $ 0.113
+0.08%
$ 6.72 million $ 31,945
Jun 1, 12 AM $ 0.113
-0.08%
$ 6.72 million $ 30,113
May 31, 11 PM $ 0.113
+0.01%
$ 6.72 million $ 26,411
May 31, 10 PM $ 0.113
+0.05%
$ 6.72 million $ 26,414
May 31, 9 PM $ 0.113
+0.01%
$ 6.72 million $ 24,402
May 31, 8 PM $ 0.113
+0.14%
$ 6.72 million $ 22,378
May 31, 7 PM $ 0.113
+0.05%
$ 6.71 million $ 20,891
May 31, 6 PM $ 0.113
+0.40%
$ 6.7 million $ 19,355
May 31, 5 PM $ 0.112
+0.09%
$ 6.68 million $ 17,878
May 31, 4 PM $ 0.112
-0.02%
$ 6.67 million $ 15,685
May 31, 3 PM $ 0.112
-0.06%
$ 6.67 million $ 13,284
May 31, 2 PM $ 0.112
-0.34%
$ 6.68 million $ 10,884
May 31, 1 PM $ 0.112
-0.17%
$ 6.7 million $ 8,590
May 31, 12 PM $ 0.113
+1.13%
$ 6.71 million $ 6,217
May 31, 11 AM $ 0.111
-0.01%
$ 6.64 million $ 3,917
May 31, 10 AM $ 0.111
+0.00%
$ 6.64 million $ 5,497
May 31, 9 AM $ 0.111
-0.01%
$ 6.64 million $ 6,841
May 31, 8 AM $ 0.111
+0.02%
$ 6.64 million $ 8,108
May 31, 7 AM $ 0.111
+0.00%
$ 6.64 million $ 11,906
May 31, 6 AM $ 0.111
-0.08%
$ 6.64 million $ 13,908
May 31, 5 AM $ 0.112
+0.01%
$ 6.64 million $ 15,984
May 31, 4 AM $ 0.112
-0.01%
$ 6.64 million $ 17,176
May 31, 3 AM $ 0.112
-0.01%
$ 6.64 million $ 23,735
May 31, 2 AM $ 0.112
-0.06%
$ 6.64 million $ 25,925
May 31, 1 AM $ 0.112
-0.01%
$ 6.65 million $ 28,071
May 31, 12 AM $ 0.112
+0.11%
$ 6.65 million $ 30,277