Propchain Historical Data

PROPC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.143
+0.24%
$ 8.54 million $ 65,962
Feb 10, 12 AM $ 0.143
+0.43%
$ 8.52 million $ 54,923
Feb 9, 11 PM $ 0.142
-0.14%
$ 8.48 million $ 64,012
Feb 9, 10 PM $ 0.143
-0.09%
$ 8.49 million $ 72,577
Feb 9, 9 PM $ 0.143
-0.35%
$ 8.5 million $ 83,379
Feb 9, 8 PM $ 0.143
-0.67%
$ 8.53 million $ 99,254
Feb 9, 7 PM $ 0.144
+0.99%
$ 8.59 million $ 116,499
Feb 9, 6 PM $ 0.143
+0.09%
$ 8.5 million $ 142,047
Feb 9, 5 PM $ 0.143
-0.93%
$ 8.49 million $ 173,815
Feb 9, 4 PM $ 0.144
-0.23%
$ 8.58 million $ 206,248
Feb 9, 3 PM $ 0.144
-0.22%
$ 8.59 million $ 229,840
Feb 9, 2 PM $ 0.145
+0.10%
$ 8.62 million $ 243,342
Feb 9, 1 PM $ 0.145
+1.39%
$ 8.61 million $ 255,596
Feb 9, 12 PM $ 0.143
+1.00%
$ 8.49 million $ 257,786
Feb 9, 11 AM $ 0.141
+0.36%
$ 8.41 million $ 251,608
Feb 9, 10 AM $ 0.141
+0.10%
$ 8.38 million $ 255,570
Feb 9, 9 AM $ 0.141
+0.14%
$ 8.37 million $ 275,877
Feb 9, 8 AM $ 0.14
-0.45%
$ 8.36 million $ 281,423
Feb 9, 7 AM $ 0.141
+0.00%
$ 8.4 million $ 293,147
Feb 9, 6 AM $ 0.141
-0.41%
$ 8.39 million $ 310,527
Feb 9, 5 AM $ 0.142
+0.71%
$ 8.43 million $ 335,306
Feb 9, 4 AM $ 0.141
-0.04%
$ 8.37 million $ 365,796
Feb 9, 3 AM $ 0.141
-0.02%
$ 8.38 million $ 399,404
Feb 9, 2 AM $ 0.141
+0.10%
$ 8.38 million $ 430,334
Feb 9, 1 AM $ 0.14
-0.08%
$ 8.37 million $ 444,456
Feb 9, 12 AM $ 0.141
-0.37%
$ 8.37 million $ 449,577
Feb 8, 11 PM $ 0.141
-0.47%
$ 8.37 million $ 449,832
Feb 8, 10 PM $ 0.142
+1.21%
$ 8.38 million $ 469,001
Feb 8, 9 PM $ 0.14
+0.03%
$ 8.34 million $ 495,473
Feb 8, 8 PM $ 0.14
-0.06%
$ 8.34 million $ 511,752
Feb 8, 7 PM $ 0.14
+0.06%
$ 8.35 million $ 518,920
Feb 8, 6 PM $ 0.14
+0.62%
$ 8.34 million $ 505,119
Feb 8, 5 PM $ 0.139
-0.25%
$ 8.28 million $ 473,900
Feb 8, 4 PM $ 0.139
+0.14%
$ 8.31 million $ 444,853
Feb 8, 3 PM $ 0.139
+0.19%
$ 8.29 million $ 433,319
Feb 8, 2 PM $ 0.139
+0.08%
$ 8.27 million $ 421,352
Feb 8, 1 PM $ 0.139
+0.59%
$ 8.26 million $ 408,969
Feb 8, 12 PM $ 0.138
+0.02%
$ 8.22 million $ 414,844
Feb 8, 11 AM $ 0.138
+0.49%
$ 8.21 million $ 429,555
Feb 8, 10 AM $ 0.137
+5.38%
$ 8.18 million $ 424,692
Feb 8, 9 AM $ 0.13
+0.75%
$ 7.76 million $ 414,398
Feb 8, 8 AM $ 0.129
+0.13%
$ 7.7 million $ 432,137
Feb 8, 7 AM $ 0.129
-0.44%
$ 7.69 million $ 434,917
Feb 8, 6 AM $ 0.13
-0.28%
$ 7.72 million $ 439,963
Feb 8, 5 AM $ 0.13
-0.09%
$ 7.75 million $ 439,967
Feb 8, 4 AM $ 0.13
-0.12%
$ 7.76 million $ 444,235
Feb 8, 3 AM $ 0.13
+0.11%
$ 7.76 million $ 428,593
Feb 8, 2 AM $ 0.13
-0.65%
$ 7.75 million $ 432,724
Feb 8, 1 AM $ 0.131
+0.96%
$ 7.78 million $ 439,991
Feb 8, 12 AM $ 0.13
-0.02%
$ 7.73 million $ 450,647