Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.073
+0.03%
$4.35 million $47,646
Aug 2, 10 PM $0.0729
+0.02%
$4.34 million $49,023
Aug 2, 9 PM $0.0729
+0.22%
$4.34 million $49,317
Aug 2, 8 PM $0.0728
+0.00%
$4.33 million $50,493
Aug 2, 7 PM $0.0728
+0.01%
$4.33 million $50,973
Aug 2, 6 PM $0.0728
-0.02%
$4.33 million $50,375
Aug 2, 5 PM $0.0728
+1.09%
$4.33 million $50,413
Aug 2, 4 PM $0.072
+0.00%
$4.29 million $47,089
Aug 2, 3 PM $0.072
+0.00%
$4.29 million $47,900
Aug 2, 2 PM $0.072
-0.01%
$4.29 million $49,407
Aug 2, 1 PM $0.072
+0.00%
$4.29 million $50,778
Aug 2, 12 PM $0.072
+0.04%
$4.29 million $51,654
Aug 2, 11 AM $0.072
+0.00%
$4.29 million $51,592
Aug 2, 10 AM $0.072
+0.06%
$4.29 million $51,481
Aug 2, 9 AM $0.0719
-0.10%
$4.28 million $53,869
Aug 2, 8 AM $0.072
-0.04%
$4.29 million $53,998
Aug 2, 7 AM $0.072
-0.02%
$4.29 million $55,235
Aug 2, 6 AM $0.072
+0.17%
$4.29 million $57,923
Aug 2, 5 AM $0.0719
-0.04%
$4.28 million $59,376
Aug 2, 4 AM $0.0719
-0.03%
$4.28 million $60,384
Aug 2, 3 AM $0.072
-0.01%
$4.29 million $57,048
Aug 2, 2 AM $0.072
+0.00%
$4.29 million $60,578
Aug 2, 1 AM $0.072
+0.02%
$4.29 million $60,229
Aug 2, 12 AM $0.0719
+0.13%
$4.29 million $58,657
Aug 1, 11 PM $0.0719
-0.12%
$4.28 million $55,493
Aug 1, 10 PM $0.072
+0.06%
$4.29 million $52,398
Aug 1, 9 PM $0.0719
+0.91%
$4.28 million $50,522
Aug 1, 8 PM $0.0712
+0.98%
$4.24 million $49,032
Aug 1, 7 PM $0.0705
+0.04%
$4.2 million $48,641
Aug 1, 6 PM $0.0705
-0.15%
$4.2 million $48,813
Aug 1, 5 PM $0.0706
-0.20%
$4.21 million $49,543
Aug 1, 4 PM $0.0707
+2.08%
$4.21 million $49,861
Aug 1, 3 PM $0.0693
+0.09%
$4.13 million $48,673
Aug 1, 2 PM $0.0692
-0.01%
$4.12 million $48,730
Aug 1, 1 PM $0.0692
-0.14%
$4.12 million $50,305
Aug 1, 12 PM $0.0693
-0.21%
$4.13 million $51,644
Aug 1, 11 AM $0.0695
+0.32%
$4.14 million $53,750
Aug 1, 10 AM $0.0693
-0.02%
$4.13 million $53,700
Aug 1, 9 AM $0.0693
-0.33%
$4.13 million $54,384
Aug 1, 8 AM $0.0695
-1.04%
$4.14 million $54,415
Aug 1, 7 AM $0.0703
-0.15%
$4.18 million $55,443
Aug 1, 6 AM $0.0704
-0.11%
$4.19 million $53,994
Aug 1, 5 AM $0.0704
+0.37%
$4.2 million $52,371
Aug 1, 4 AM $0.0702
+0.00%
$4.18 million $51,868
Aug 1, 3 AM $0.0702
+0.01%
$4.18 million $52,198
Aug 1, 2 AM $0.0702
+0.01%
$4.18 million $51,010
Aug 1, 1 AM $0.0702
+0.07%
$4.18 million $50,225
Aug 1, 12 AM $0.0701
+0.01%
$4.18 million $50,639
Jul 31, 11 PM $0.0701
-0.07%
$4.18 million $52,891
Jul 31, 10 PM $0.0702
+0.00%
$4.18 million $56,010