Propchain Historical Data

PROPC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.13
-0.02%
$ 7.73 million $ 450,647
Feb 7, 11 PM $ 0.13
-0.38%
$ 7.74 million $ 461,206
Feb 7, 10 PM $ 0.13
-0.66%
$ 7.76 million $ 454,564
Feb 7, 9 PM $ 0.131
+0.43%
$ 7.79 million $ 445,387
Feb 7, 8 PM $ 0.131
-0.19%
$ 7.77 million $ 423,912
Feb 7, 7 PM $ 0.131
-0.09%
$ 7.78 million $ 415,774
Feb 7, 6 PM $ 0.131
-0.03%
$ 7.79 million $ 414,206
Feb 7, 5 PM $ 0.131
-0.07%
$ 7.79 million $ 422,427
Feb 7, 4 PM $ 0.131
+1.50%
$ 7.79 million $ 426,297
Feb 7, 3 PM $ 0.129
-0.67%
$ 7.66 million $ 422,624
Feb 7, 2 PM $ 0.13
+0.39%
$ 7.72 million $ 425,814
Feb 7, 1 PM $ 0.129
+0.00%
$ 7.7 million $ 432,424
Feb 7, 12 PM $ 0.129
+0.32%
$ 7.7 million $ 429,103
Feb 7, 11 AM $ 0.129
+0.03%
$ 7.68 million $ 418,494
Feb 7, 10 AM $ 0.129
+0.04%
$ 7.67 million $ 424,068
Feb 7, 9 AM $ 0.129
-0.11%
$ 7.67 million $ 426,926
Feb 7, 8 AM $ 0.129
-0.45%
$ 7.68 million $ 422,790
Feb 7, 7 AM $ 0.129
-0.24%
$ 7.68 million $ 427,337
Feb 7, 6 AM $ 0.129
+0.13%
$ 7.68 million $ 433,597
Feb 7, 5 AM $ 0.129
+0.71%
$ 7.67 million $ 437,614
Feb 7, 4 AM $ 0.128
-0.09%
$ 7.62 million $ 404,170
Feb 7, 3 AM $ 0.128
-0.12%
$ 7.62 million $ 409,918
Feb 7, 2 AM $ 0.128
+0.04%
$ 7.63 million $ 411,658
Feb 7, 1 AM $ 0.128
+0.13%
$ 7.62 million $ 403,478
Feb 7, 12 AM $ 0.128
+0.80%
$ 7.62 million $ 391,429
Feb 6, 11 PM $ 0.127
-0.23%
$ 7.56 million $ 372,994
Feb 6, 10 PM $ 0.127
+0.21%
$ 7.59 million $ 352,249
Feb 6, 9 PM $ 0.127
-0.48%
$ 7.57 million $ 334,776
Feb 6, 8 PM $ 0.128
-1.66%
$ 7.58 million $ 331,656
Feb 6, 7 PM $ 0.13
+2.18%
$ 7.71 million $ 324,833
Feb 6, 6 PM $ 0.127
+0.86%
$ 7.57 million $ 324,992
Feb 6, 5 PM $ 0.126
+0.05%
$ 7.51 million $ 326,729
Feb 6, 4 PM $ 0.126
-1.41%
$ 7.5 million $ 334,518
Feb 6, 3 PM $ 0.128
+0.11%
$ 7.61 million $ 343,802
Feb 6, 2 PM $ 0.128
+0.94%
$ 7.6 million $ 353,077
Feb 6, 1 PM $ 0.126
-2.02%
$ 7.55 million $ 369,564
Feb 6, 12 PM $ 0.129
+1.02%
$ 7.69 million $ 401,444
Feb 6, 11 AM $ 0.128
-1.28%
$ 7.61 million $ 407,721
Feb 6, 10 AM $ 0.129
+0.31%
$ 7.69 million $ 405,939
Feb 6, 9 AM $ 0.129
+1.11%
$ 7.65 million $ 403,836
Feb 6, 8 AM $ 0.128
-0.30%
$ 7.61 million $ 399,074
Feb 6, 7 AM $ 0.128
+0.28%
$ 7.63 million $ 404,841
Feb 6, 6 AM $ 0.128
+0.02%
$ 7.61 million $ 401,448
Feb 6, 5 AM $ 0.128
+0.00%
$ 7.61 million $ 400,201
Feb 6, 4 AM $ 0.128
-0.06%
$ 7.61 million $ 427,191
Feb 6, 3 AM $ 0.128
-1.30%
$ 7.61 million $ 412,680
Feb 6, 2 AM $ 0.13
+1.29%
$ 7.72 million $ 407,669
Feb 6, 1 AM $ 0.128
-0.41%
$ 7.62 million $ 408,851
Feb 6, 12 AM $ 0.128
+0.23%
$ 7.65 million $ 422,722
Feb 5, 11 PM $ 0.128
-0.49%
$ 7.64 million $ 447,197