Propchain Historical Data

PROPC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.128
+0.23%
$ 7.65 million $ 422,722
Feb 5, 11 PM $ 0.128
-0.49%
$ 7.64 million $ 447,197
Feb 5, 10 PM $ 0.129
+0.48%
$ 7.67 million $ 468,143
Feb 5, 9 PM $ 0.128
-0.11%
$ 7.64 million $ 465,594
Feb 5, 8 PM $ 0.128
-0.34%
$ 7.64 million $ 471,326
Feb 5, 7 PM $ 0.129
+0.12%
$ 7.67 million $ 488,491
Feb 5, 6 PM $ 0.131
+1.77%
$ 7.79 million $ 497,254
Feb 5, 5 PM $ 0.128
+0.12%
$ 7.65 million $ 502,709
Feb 5, 4 PM $ 0.129
+0.15%
$ 7.67 million $ 510,695
Feb 5, 3 PM $ 0.129
-1.34%
$ 7.66 million $ 502,670
Feb 5, 2 PM $ 0.13
-1.13%
$ 7.75 million $ 496,246
Feb 5, 1 PM $ 0.131
+1.23%
$ 7.82 million $ 484,786
Feb 5, 12 PM $ 0.13
+0.08%
$ 7.73 million $ 462,829
Feb 5, 11 AM $ 0.13
+0.74%
$ 7.72 million $ 470,602
Feb 5, 10 AM $ 0.129
-3.39%
$ 7.66 million $ 475,090
Feb 5, 9 AM $ 0.133
-0.98%
$ 7.94 million $ 482,960
Feb 5, 8 AM $ 0.134
+0.00%
$ 8.01 million $ 482,808
Feb 5, 7 AM $ 0.134
-0.11%
$ 8.01 million $ 476,002
Feb 5, 6 AM $ 0.135
+0.36%
$ 8.02 million $ 486,398
Feb 5, 5 AM $ 0.134
-0.08%
$ 7.99 million $ 487,164
Feb 5, 4 AM $ 0.134
-0.24%
$ 8 million $ 491,299
Feb 5, 3 AM $ 0.135
-0.03%
$ 8.01 million $ 502,494
Feb 5, 2 AM $ 0.135
+0.26%
$ 8.02 million $ 505,570
Feb 5, 1 AM $ 0.134
-0.72%
$ 7.99 million $ 511,802
Feb 5, 12 AM $ 0.135
+0.30%
$ 8.05 million $ 511,470
Feb 4, 11 PM $ 0.135
-0.15%
$ 8.03 million $ 502,162
Feb 4, 10 PM $ 0.135
-0.06%
$ 8.04 million $ 499,848
Feb 4, 9 PM $ 0.135
+0.06%
$ 8.05 million $ 511,076
Feb 4, 8 PM $ 0.135
-0.01%
$ 8.05 million $ 521,405
Feb 4, 7 PM $ 0.135
-0.38%
$ 8.04 million $ 511,609
Feb 4, 6 PM $ 0.136
-0.10%
$ 8.04 million $ 501,965
Feb 4, 5 PM $ 0.136
-0.50%
$ 8.08 million $ 493,442
Feb 4, 4 PM $ 0.136
-0.15%
$ 8.14 million $ 478,627
Feb 4, 3 PM $ 0.137
-0.11%
$ 8.13 million $ 471,759
Feb 4, 2 PM $ 0.137
+0.02%
$ 8.15 million $ 486,112
Feb 4, 1 PM $ 0.137
+0.06%
$ 8.14 million $ 501,836
Feb 4, 12 PM $ 0.137
-0.76%
$ 8.14 million $ 518,374
Feb 4, 11 AM $ 0.138
-0.53%
$ 8.2 million $ 545,377
Feb 4, 10 AM $ 0.138
+0.34%
$ 8.28 million $ 551,523
Feb 4, 9 AM $ 0.138
-1.10%
$ 8.21 million $ 559,102
Feb 4, 8 AM $ 0.139
+0.71%
$ 8.3 million $ 574,486
Feb 4, 7 AM $ 0.138
+0.22%
$ 8.25 million $ 587,971
Feb 4, 6 AM $ 0.138
+0.35%
$ 8.2 million $ 592,094
Feb 4, 5 AM $ 0.137
+0.85%
$ 8.17 million $ 587,494
Feb 4, 4 AM $ 0.136
-1.11%
$ 8.18 million $ 601,129
Feb 4, 3 AM $ 0.137
+0.04%
$ 8.19 million $ 597,936
Feb 4, 2 AM $ 0.137
-0.50%
$ 8.18 million $ 598,973
Feb 4, 1 AM $ 0.138
+0.01%
$ 8.23 million $ 593,635
Feb 4, 12 AM $ 0.138
-0.40%
$ 8.22 million $ 580,470
Feb 3, 11 PM $ 0.139
+1.60%
$ 8.26 million $ 570,751