Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.0702
+0.00%
$4.18 million $56,010
Jul 31, 9 PM $0.0702
-0.03%
$4.18 million $58,543
Jul 31, 8 PM $0.0702
+0.01%
$4.18 million $59,055
Jul 31, 7 PM $0.0702
-0.01%
$4.18 million $58,265
Jul 31, 6 PM $0.0702
+0.01%
$4.18 million $58,533
Jul 31, 5 PM $0.0702
-0.08%
$4.18 million $59,328
Jul 31, 4 PM $0.0702
+0.00%
$4.18 million $59,239
Jul 31, 3 PM $0.0703
-0.07%
$4.18 million $59,591
Jul 31, 2 PM $0.0703
-0.07%
$4.19 million $58,742
Jul 31, 1 PM $0.0703
+0.00%
$4.19 million $57,609
Jul 31, 12 PM $0.0703
-0.14%
$4.19 million $56,068
Jul 31, 11 AM $0.0705
+0.07%
$4.2 million $54,848
Jul 31, 10 AM $0.0704
+0.00%
$4.2 million $54,339
Jul 31, 9 AM $0.0704
-0.03%
$4.19 million $52,342
Jul 31, 8 AM $0.0704
-0.07%
$4.19 million $52,607
Jul 31, 7 AM $0.0705
-0.03%
$4.2 million $51,032
Jul 31, 6 AM $0.0705
-0.11%
$4.2 million $49,472
Jul 31, 5 AM $0.0706
+0.05%
$4.21 million $49,824
Jul 31, 4 AM $0.0706
+0.00%
$4.2 million $47,422
Jul 31, 3 AM $0.0706
-0.05%
$4.2 million $45,298
Jul 31, 2 AM $0.0706
+0.02%
$4.21 million $44,286
Jul 31, 1 AM $0.0706
-0.02%
$4.2 million $44,805
Jul 31, 12 AM $0.0706
+0.04%
$4.21 million $44,426
Jul 30, 11 PM $0.0706
-0.04%
$4.2 million $44,956
Jul 30, 10 PM $0.0706
+0.02%
$4.21 million $43,616
Jul 30, 9 PM $0.0706
+0.13%
$4.2 million $43,016
Jul 30, 8 PM $0.0705
+0.74%
$4.2 million $43,003
Jul 30, 7 PM $0.07
-0.27%
$4.17 million $42,518
Jul 30, 6 PM $0.0702
-0.04%
$4.18 million $42,865
Jul 30, 5 PM $0.0702
+0.02%
$4.18 million $42,840
Jul 30, 4 PM $0.0702
+1.21%
$4.18 million $43,477
Jul 30, 3 PM $0.0693
+0.21%
$4.13 million $42,429
Jul 30, 2 PM $0.0692
-0.13%
$4.12 million $42,016
Jul 30, 1 PM $0.0693
-0.04%
$4.13 million $40,918
Jul 30, 12 PM $0.0693
+0.13%
$4.13 million $40,320
Jul 30, 11 AM $0.0692
+0.11%
$4.12 million $39,079
Jul 30, 10 AM $0.0691
-0.17%
$4.12 million $37,796
Jul 30, 9 AM $0.0693
-0.13%
$4.13 million $37,603
Jul 30, 8 AM $0.0693
-0.70%
$4.13 million $36,492
Jul 30, 7 AM $0.0698
+0.30%
$4.16 million $35,847
Jul 30, 6 AM $0.0696
+0.00%
$4.15 million $35,875
Jul 30, 5 AM $0.0696
-0.03%
$4.15 million $36,577
Jul 30, 4 AM $0.0696
-0.02%
$4.15 million $37,434
Jul 30, 3 AM $0.0697
+0.03%
$4.15 million $40,013
Jul 30, 2 AM $0.0696
+0.04%
$4.15 million $41,287
Jul 30, 1 AM $0.0696
-0.08%
$4.15 million $43,090
Jul 30, 12 AM $0.0697
-0.75%
$4.15 million $43,324
Jul 29, 11 PM $0.0705
-0.08%
$4.2 million $41,603
Jul 29, 10 PM $0.0705
+0.06%
$4.2 million $40,479
Jul 29, 9 PM $0.0705
+0.04%
$4.2 million $39,869