Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.0705
+0.00%
$4.2 million $39,231
Jul 29, 7 PM $0.0705
+0.16%
$4.2 million $38,715
Jul 29, 6 PM $0.0704
-0.03%
$4.19 million $39,448
Jul 29, 5 PM $0.0704
+0.07%
$4.19 million $38,231
Jul 29, 4 PM $0.0703
-0.23%
$4.19 million $37,458
Jul 29, 3 PM $0.0705
-0.05%
$4.2 million $34,095
Jul 29, 2 PM $0.0705
+0.01%
$4.2 million $34,190
Jul 29, 1 PM $0.0705
-0.02%
$4.2 million $40,194
Jul 29, 12 PM $0.0705
-0.33%
$4.2 million $39,445
Jul 29, 11 AM $0.0707
+0.03%
$4.21 million $38,439
Jul 29, 10 AM $0.0707
-0.07%
$4.21 million $38,019
Jul 29, 9 AM $0.0708
+0.18%
$4.21 million $37,863
Jul 29, 8 AM $0.0706
-0.27%
$4.21 million $38,226
Jul 29, 7 AM $0.0708
-0.03%
$4.22 million $33,685
Jul 29, 6 AM $0.0708
+0.05%
$4.22 million $37,275
Jul 29, 5 AM $0.0708
-0.05%
$4.22 million $48,211
Jul 29, 4 AM $0.0709
-0.09%
$4.22 million $48,116
Jul 29, 3 AM $0.0709
-0.02%
$4.22 million $47,898
Jul 29, 2 AM $0.0709
+1.39%
$4.22 million $47,164
Jul 29, 1 AM $0.07
-0.11%
$4.17 million $44,960
Jul 29, 12 AM $0.07
-1.06%
$4.17 million $45,261
Jul 28, 11 PM $0.0708
-0.01%
$4.22 million $45,950
Jul 28, 10 PM $0.0708
+0.95%
$4.22 million $47,750
Jul 28, 9 PM $0.0701
-0.08%
$4.18 million $47,813
Jul 28, 8 PM $0.0702
+0.13%
$4.18 million $48,800
Jul 28, 7 PM $0.0701
+1.73%
$4.18 million $50,546
Jul 28, 6 PM $0.0689
+0.02%
$4.11 million $50,633
Jul 28, 5 PM $0.0689
+0.78%
$4.1 million $53,309
Jul 28, 4 PM $0.0684
+0.00%
$4.07 million $53,345
Jul 28, 3 PM $0.0684
+0.18%
$4.07 million $55,485
Jul 28, 2 PM $0.0683
+2.62%
$4.07 million $56,088
Jul 28, 1 PM $0.0665
-0.01%
$3.96 million $49,727
Jul 28, 12 PM $0.0665
-0.01%
$3.96 million $51,385
Jul 28, 11 AM $0.0665
-0.13%
$3.96 million $60,431
Jul 28, 10 AM $0.0666
+0.39%
$3.97 million $62,518
Jul 28, 9 AM $0.0664
+0.40%
$3.95 million $67,815
Jul 28, 8 AM $0.0661
-0.56%
$3.94 million $70,918
Jul 28, 7 AM $0.0665
-5.34%
$3.96 million $73,860
Jul 28, 6 AM $0.0703
-0.19%
$4.19 million $56,954
Jul 28, 5 AM $0.0704
+0.21%
$4.2 million $56,725
Jul 28, 4 AM $0.0703
-0.02%
$4.19 million $64,883
Jul 28, 3 AM $0.0703
-0.26%
$4.19 million $64,795
Jul 28, 2 AM $0.0705
+0.10%
$4.2 million $66,051
Jul 28, 1 AM $0.0704
-0.19%
$4.19 million $67,358
Jul 28, 12 AM $0.0705
+0.04%
$4.2 million $69,104
Jul 27, 11 PM $0.0705
+0.01%
$4.2 million $69,911
Jul 27, 10 PM $0.0705
-0.26%
$4.2 million $70,057
Jul 27, 9 PM $0.0707
+0.05%
$4.21 million $70,916
Jul 27, 8 PM $0.0707
+0.04%
$4.21 million $70,432
Jul 27, 7 PM $0.0706
-0.20%
$4.21 million $69,830