Propchain Historical Data

PROPC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.139
+1.60%
$ 8.26 million $ 570,751
Feb 3, 10 PM $ 0.136
+0.03%
$ 8.13 million $ 570,898
Feb 3, 9 PM $ 0.136
-0.59%
$ 8.2 million $ 562,875
Feb 3, 8 PM $ 0.138
+0.07%
$ 8.19 million $ 556,096
Feb 3, 7 PM $ 0.137
-0.32%
$ 8.19 million $ 554,679
Feb 3, 6 PM $ 0.138
+0.63%
$ 8.21 million $ 559,534
Feb 3, 5 PM $ 0.137
-0.23%
$ 8.16 million $ 550,419
Feb 3, 4 PM $ 0.137
-0.48%
$ 8.17 million $ 549,662
Feb 3, 3 PM $ 0.138
+0.93%
$ 8.21 million $ 565,972
Feb 3, 2 PM $ 0.137
-0.34%
$ 8.14 million $ 577,843
Feb 3, 1 PM $ 0.137
+1.64%
$ 8.19 million $ 586,073
Feb 3, 12 PM $ 0.135
+2.34%
$ 8.05 million $ 574,362
Feb 3, 11 AM $ 0.132
+0.22%
$ 7.86 million $ 569,954
Feb 3, 10 AM $ 0.132
+0.07%
$ 7.85 million $ 575,736
Feb 3, 9 AM $ 0.132
+0.37%
$ 7.85 million $ 590,507
Feb 3, 8 AM $ 0.131
-0.52%
$ 7.82 million $ 591,323
Feb 3, 7 AM $ 0.132
+0.60%
$ 7.86 million $ 581,526
Feb 3, 6 AM $ 0.131
-0.96%
$ 7.8 million $ 562,435
Feb 3, 5 AM $ 0.132
+0.00%
$ 7.88 million $ 550,443
Feb 3, 4 AM $ 0.132
-0.02%
$ 7.88 million $ 533,683
Feb 3, 3 AM $ 0.132
-0.05%
$ 7.88 million $ 530,609
Feb 3, 2 AM $ 0.132
-0.13%
$ 7.89 million $ 510,935
Feb 3, 1 AM $ 0.133
-0.02%
$ 7.9 million $ 518,973
Feb 3, 12 AM $ 0.133
-0.29%
$ 7.9 million $ 526,873
Feb 2, 11 PM $ 0.133
-1.69%
$ 7.92 million $ 533,631
Feb 2, 10 PM $ 0.135
+0.44%
$ 8.05 million $ 525,735
Feb 2, 9 PM $ 0.135
-0.29%
$ 8.02 million $ 521,886
Feb 2, 8 PM $ 0.135
-0.19%
$ 8.05 million $ 524,695
Feb 2, 7 PM $ 0.135
-0.64%
$ 8.06 million $ 549,159
Feb 2, 6 PM $ 0.136
-0.01%
$ 8.11 million $ 578,631
Feb 2, 5 PM $ 0.136
-1.29%
$ 8.11 million $ 626,653
Feb 2, 4 PM $ 0.138
-1.35%
$ 8.22 million $ 633,441
Feb 2, 3 PM $ 0.14
-0.30%
$ 8.33 million $ 624,897
Feb 2, 2 PM $ 0.14
-0.09%
$ 8.33 million $ 618,860
Feb 2, 1 PM $ 0.14
+0.37%
$ 8.34 million $ 621,027
Feb 2, 12 PM $ 0.139
-0.08%
$ 8.31 million $ 635,450
Feb 2, 11 AM $ 0.14
+0.35%
$ 8.31 million $ 636,984
Feb 2, 10 AM $ 0.139
-0.28%
$ 8.29 million $ 643,234
Feb 2, 9 AM $ 0.14
+0.06%
$ 8.31 million $ 620,710
Feb 2, 8 AM $ 0.14
+0.07%
$ 8.31 million $ 602,396
Feb 2, 7 AM $ 0.139
+0.42%
$ 8.31 million $ 610,131
Feb 2, 6 AM $ 0.139
+0.01%
$ 8.27 million $ 626,706
Feb 2, 5 AM $ 0.139
+0.07%
$ 8.27 million $ 652,170
Feb 2, 4 AM $ 0.139
-0.21%
$ 8.26 million $ 665,012
Feb 2, 3 AM $ 0.139
-0.49%
$ 8.28 million $ 690,663
Feb 2, 2 AM $ 0.14
-0.07%
$ 8.32 million $ 730,355
Feb 2, 1 AM $ 0.14
-0.24%
$ 8.33 million $ 746,227
Feb 2, 12 AM $ 0.14
+0.63%
$ 8.35 million $ 763,150
Feb 1, 11 PM $ 0.14
-0.69%
$ 8.31 million $ 757,605
Feb 1, 10 PM $ 0.141
-0.69%
$ 8.36 million $ 742,713