Propchain Historical Data

PROPC Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.114
-0.19%
$ 6.77 million $ 70,703
May 26, 9 PM $ 0.114
-0.06%
$ 6.78 million $ 68,382
May 26, 8 PM $ 0.114
+0.55%
$ 6.79 million $ 66,200
May 26, 7 PM $ 0.113
-0.43%
$ 6.74 million $ 64,338
May 26, 6 PM $ 0.114
+0.17%
$ 6.78 million $ 61,452
May 26, 5 PM $ 0.114
-0.21%
$ 6.76 million $ 54,854
May 26, 4 PM $ 0.113
-0.22%
$ 6.76 million $ 51,291
May 26, 3 PM $ 0.114
-0.01%
$ 6.78 million $ 48,438
May 26, 2 PM $ 0.114
+0.08%
$ 6.78 million $ 38,182
May 26, 1 PM $ 0.114
-0.03%
$ 6.77 million $ 35,365
May 26, 12 PM $ 0.114
+0.06%
$ 6.79 million $ 33,557
May 26, 11 AM $ 0.114
-0.32%
$ 6.79 million $ 31,151
May 26, 10 AM $ 0.114
+0.10%
$ 6.81 million $ 28,310
May 26, 9 AM $ 0.114
-0.02%
$ 6.8 million $ 25,432
May 26, 8 AM $ 0.114
+0.00%
$ 6.8 million $ 26,450
May 26, 7 AM $ 0.114
-0.05%
$ 6.8 million $ 28,108
May 26, 6 AM $ 0.114
-0.01%
$ 6.81 million $ 28,171
May 26, 5 AM $ 0.114
-0.02%
$ 6.81 million $ 29,328
May 26, 4 AM $ 0.114
+0.00%
$ 6.81 million $ 29,849
May 26, 3 AM $ 0.114
-0.14%
$ 6.81 million $ 29,793
May 26, 2 AM $ 0.114
-0.40%
$ 6.82 million $ 29,565
May 26, 1 AM $ 0.115
+0.46%
$ 6.85 million $ 30,079
May 26, 12 AM $ 0.115
+0.02%
$ 6.82 million $ 30,164
May 25, 11 PM $ 0.115
+0.07%
$ 6.82 million $ 32,869
May 25, 10 PM $ 0.114
+0.04%
$ 6.82 million $ 32,812
May 25, 9 PM $ 0.114
-0.19%
$ 6.81 million $ 33,497
May 25, 8 PM $ 0.115
-0.09%
$ 6.82 million $ 33,457
May 25, 7 PM $ 0.115
+0.28%
$ 6.85 million $ 33,016
May 25, 6 PM $ 0.115
-0.03%
$ 6.83 million $ 34,056
May 25, 5 PM $ 0.115
-0.26%
$ 6.84 million $ 33,631
May 25, 4 PM $ 0.115
+0.18%
$ 6.82 million $ 33,614
May 25, 3 PM $ 0.114
-0.16%
$ 6.81 million $ 33,541
May 25, 2 PM $ 0.115
-0.27%
$ 6.82 million $ 33,362
May 25, 1 PM $ 0.115
-0.04%
$ 6.84 million $ 32,676
May 25, 12 PM $ 0.115
-0.11%
$ 6.83 million $ 32,672
May 25, 11 AM $ 0.115
+0.10%
$ 6.84 million $ 31,415
May 25, 10 AM $ 0.115
+0.06%
$ 6.83 million $ 31,782
May 25, 9 AM $ 0.115
+0.12%
$ 6.83 million $ 38,167
May 25, 8 AM $ 0.114
-0.44%
$ 6.82 million $ 49,771
May 25, 7 AM $ 0.115
+0.16%
$ 6.84 million $ 48,824
May 25, 6 AM $ 0.115
+0.00%
$ 6.83 million $ 48,721
May 25, 5 AM $ 0.115
-0.31%
$ 6.83 million $ 49,411
May 25, 4 AM $ 0.115
-0.09%
$ 6.85 million $ 49,682
May 25, 3 AM $ 0.115
+0.58%
$ 6.86 million $ 50,997
May 25, 2 AM $ 0.114
-0.30%
$ 6.81 million $ 45,286
May 25, 1 AM $ 0.115
+0.11%
$ 6.83 million $ 46,162
May 25, 12 AM $ 0.115
+0.14%
$ 6.83 million $ 53,926
May 24, 11 PM $ 0.114
-0.16%
$ 6.82 million $ 55,283
May 24, 10 PM $ 0.115
+0.20%
$ 6.83 million $ 55,456
May 24, 9 PM $ 0.114
+0.16%
$ 6.82 million $ 55,738