Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.0706
-0.20%
$4.21 million $69,830
Jul 27, 6 PM $0.0708
+0.39%
$4.22 million $71,218
Jul 27, 5 PM $0.0705
+0.08%
$4.2 million $70,878
Jul 27, 4 PM $0.0704
-0.02%
$4.2 million $70,349
Jul 27, 3 PM $0.0705
+0.02%
$4.2 million $70,636
Jul 27, 2 PM $0.0704
-0.26%
$4.2 million $72,221
Jul 27, 1 PM $0.0706
-0.10%
$4.21 million $74,530
Jul 27, 12 PM $0.0707
-0.17%
$4.21 million $75,243
Jul 27, 11 AM $0.0708
+1.34%
$4.22 million $75,938
Jul 27, 10 AM $0.0699
-0.02%
$4.16 million $74,228
Jul 27, 9 AM $0.0699
-4.99%
$4.16 million $74,796
Jul 27, 8 AM $0.0736
-3.25%
$4.38 million $69,306
Jul 27, 7 AM $0.0761
-0.05%
$4.53 million $68,921
Jul 27, 6 AM $0.0761
+0.01%
$4.53 million $69,680
Jul 27, 5 AM $0.0761
+0.02%
$4.53 million $70,450
Jul 27, 4 AM $0.0761
+0.10%
$4.53 million $71,005
Jul 27, 3 AM $0.076
-0.11%
$4.53 million $71,745
Jul 27, 2 AM $0.0761
+0.07%
$4.53 million $71,108
Jul 27, 1 AM $0.0761
+0.08%
$4.53 million $71,217
Jul 27, 12 AM $0.076
+0.05%
$4.53 million $69,697
Jul 26, 11 PM $0.076
+0.00%
$4.52 million $70,983
Jul 26, 10 PM $0.076
+0.07%
$4.52 million $70,302
Jul 26, 9 PM $0.0759
+0.00%
$4.52 million $69,580
Jul 26, 8 PM $0.0759
+0.07%
$4.52 million $69,492
Jul 26, 7 PM $0.0759
-0.14%
$4.52 million $69,930
Jul 26, 6 PM $0.076
-0.23%
$4.52 million $68,175
Jul 26, 5 PM $0.0761
-0.02%
$4.54 million $66,751
Jul 26, 4 PM $0.0762
-0.05%
$4.54 million $65,758
Jul 26, 3 PM $0.0762
-0.17%
$4.54 million $63,339
Jul 26, 2 PM $0.0763
-1.74%
$4.54 million $61,052
Jul 26, 1 PM $0.0777
-0.14%
$4.63 million $57,942
Jul 26, 12 PM $0.0778
-0.04%
$4.63 million $57,197
Jul 26, 11 AM $0.0778
-0.42%
$4.63 million $57,190
Jul 26, 10 AM $0.0781
-0.03%
$4.65 million $58,747
Jul 26, 9 AM $0.0782
-0.31%
$4.66 million $58,355
Jul 26, 8 AM $0.0784
+0.99%
$4.67 million $54,174
Jul 26, 7 AM $0.0777
-0.05%
$4.63 million $54,279
Jul 26, 6 AM $0.0777
-0.07%
$4.63 million $56,270
Jul 26, 5 AM $0.0778
-0.12%
$4.63 million $57,013
Jul 26, 4 AM $0.0779
+0.02%
$4.64 million $57,488
Jul 26, 3 AM $0.0778
-0.03%
$4.64 million $61,688
Jul 26, 2 AM $0.0778
-0.03%
$4.64 million $63,665
Jul 26, 1 AM $0.0779
-0.24%
$4.64 million $63,059
Jul 26, 12 AM $0.0781
+0.18%
$4.65 million $68,167
Jul 25, 11 PM $0.0779
-0.03%
$4.64 million $68,719
Jul 25, 10 PM $0.0779
-1.91%
$4.64 million $68,622
Jul 25, 9 PM $0.0795
-0.07%
$4.73 million $68,485
Jul 25, 8 PM $0.0795
+0.01%
$4.74 million $68,745
Jul 25, 7 PM $0.0795
-0.07%
$4.74 million $68,984
Jul 25, 6 PM $0.0796
+0.04%
$4.74 million $65,817