Propchain Historical Data

PROPC Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.114
+0.16%
$ 6.82 million $ 55,738
May 24, 8 PM $ 0.114
+0.01%
$ 6.8 million $ 58,028
May 24, 7 PM $ 0.114
-1.01%
$ 6.8 million $ 61,812
May 24, 6 PM $ 0.115
+0.06%
$ 6.87 million $ 62,293
May 24, 5 PM $ 0.115
+0.00%
$ 6.87 million $ 65,642
May 24, 4 PM $ 0.115
-0.29%
$ 6.87 million $ 68,606
May 24, 3 PM $ 0.116
+0.03%
$ 6.89 million $ 71,332
May 24, 2 PM $ 0.116
-0.03%
$ 6.89 million $ 75,127
May 24, 1 PM $ 0.116
-0.42%
$ 6.89 million $ 76,695
May 24, 12 PM $ 0.116
+0.05%
$ 6.91 million $ 78,962
May 24, 11 AM $ 0.116
-0.11%
$ 6.89 million $ 77,806
May 24, 10 AM $ 0.116
-1.66%
$ 6.89 million $ 79,040
May 24, 9 AM $ 0.118
-1.53%
$ 7.01 million $ 73,093
May 24, 8 AM $ 0.12
+0.13%
$ 7.12 million $ 69,397
May 24, 7 AM $ 0.119
-0.06%
$ 7.11 million $ 73,797
May 24, 6 AM $ 0.119
-0.03%
$ 7.11 million $ 74,025
May 24, 5 AM $ 0.119
-0.30%
$ 7.12 million $ 73,099
May 24, 4 AM $ 0.12
-0.01%
$ 7.14 million $ 73,195
May 24, 3 AM $ 0.12
+0.14%
$ 7.14 million $ 73,835
May 24, 2 AM $ 0.12
-0.12%
$ 7.13 million $ 73,531
May 24, 1 AM $ 0.12
+0.03%
$ 7.14 million $ 73,317
May 24, 12 AM $ 0.12
-0.02%
$ 7.14 million $ 73,110
May 23, 11 PM $ 0.12
-0.02%
$ 7.14 million $ 73,735
May 23, 10 PM $ 0.12
-0.02%
$ 7.14 million $ 74,937
May 23, 9 PM $ 0.12
-0.03%
$ 7.14 million $ 76,438
May 23, 8 PM $ 0.12
+0.18%
$ 7.14 million $ 76,006
May 23, 7 PM $ 0.12
-0.24%
$ 7.13 million $ 73,147
May 23, 6 PM $ 0.12
+0.09%
$ 7.15 million $ 70,689
May 23, 5 PM $ 0.12
+0.09%
$ 7.14 million $ 68,180
May 23, 4 PM $ 0.12
+0.08%
$ 7.13 million $ 65,033
May 23, 3 PM $ 0.12
-0.24%
$ 7.13 million $ 64,048
May 23, 2 PM $ 0.12
-0.01%
$ 7.15 million $ 61,502
May 23, 1 PM $ 0.12
+0.02%
$ 7.15 million $ 60,304
May 23, 12 PM $ 0.12
+0.00%
$ 7.15 million $ 57,217
May 23, 11 AM $ 0.12
+0.10%
$ 7.15 million $ 56,676
May 23, 10 AM $ 0.12
-0.44%
$ 7.14 million $ 56,014
May 23, 9 AM $ 0.12
+0.38%
$ 7.17 million $ 53,386
May 23, 8 AM $ 0.12
+0.02%
$ 7.14 million $ 54,653
May 23, 7 AM $ 0.12
+0.03%
$ 7.14 million $ 52,270
May 23, 6 AM $ 0.12
+0.31%
$ 7.15 million $ 51,577
May 23, 5 AM $ 0.12
-0.31%
$ 7.13 million $ 51,220
May 23, 4 AM $ 0.12
-0.03%
$ 7.15 million $ 51,005
May 23, 3 AM $ 0.12
+0.02%
$ 7.15 million $ 51,976
May 23, 2 AM $ 0.12
+0.25%
$ 7.15 million $ 52,541
May 23, 1 AM $ 0.12
+0.24%
$ 7.16 million $ 53,040
May 23, 12 AM $ 0.12
+0.17%
$ 7.16 million $ 54,763
May 22, 11 PM $ 0.12
-0.01%
$ 7.14 million $ 53,005
May 22, 10 PM $ 0.12
+0.09%
$ 7.16 million $ 51,620
May 22, 9 PM $ 0.12
+0.38%
$ 7.16 million $ 53,589
May 22, 8 PM $ 0.12
-0.13%
$ 7.14 million $ 54,843