Propchain Historical Data

PROPC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.141
-0.69%
$ 8.36 million $ 742,713
Feb 1, 9 PM $ 0.141
+0.82%
$ 8.43 million $ 736,729
Feb 1, 8 PM $ 0.14
-2.06%
$ 8.36 million $ 738,094
Feb 1, 7 PM $ 0.143
+2.42%
$ 8.54 million $ 729,607
Feb 1, 6 PM $ 0.14
-0.07%
$ 8.33 million $ 703,204
Feb 1, 5 PM $ 0.14
+1.61%
$ 8.34 million $ 668,023
Feb 1, 4 PM $ 0.138
+0.29%
$ 8.21 million $ 661,626
Feb 1, 3 PM $ 0.137
-0.38%
$ 8.18 million $ 651,461
Feb 1, 2 PM $ 0.138
+2.14%
$ 8.22 million $ 627,808
Feb 1, 1 PM $ 0.136
+0.08%
$ 8.08 million $ 587,744
Feb 1, 12 PM $ 0.135
-1.14%
$ 8.05 million $ 574,435
Feb 1, 11 AM $ 0.137
+0.72%
$ 8.13 million $ 562,162
Feb 1, 10 AM $ 0.135
+0.50%
$ 8.08 million $ 534,449
Feb 1, 9 AM $ 0.134
-0.43%
$ 8.01 million $ 520,744
Feb 1, 8 AM $ 0.135
-0.79%
$ 8.03 million $ 509,334
Feb 1, 7 AM $ 0.136
+0.81%
$ 8.11 million $ 495,231
Feb 1, 6 AM $ 0.136
-0.45%
$ 8.08 million $ 492,067
Feb 1, 5 AM $ 0.136
+0.44%
$ 8.1 million $ 470,303
Feb 1, 4 AM $ 0.135
-0.16%
$ 8.03 million $ 466,494
Feb 1, 3 AM $ 0.135
-0.37%
$ 8.05 million $ 457,088
Feb 1, 2 AM $ 0.136
+0.03%
$ 8.11 million $ 452,233
Feb 1, 1 AM $ 0.136
-4.84%
$ 8.1 million $ 437,214
Feb 1, 12 AM $ 0.143
-1.19%
$ 8.51 million $ 398,351
Jan 31, 11 PM $ 0.145
-0.35%
$ 8.62 million $ 391,180
Jan 31, 10 PM $ 0.145
-0.64%
$ 8.64 million $ 409,855
Jan 31, 9 PM $ 0.146
+0.54%
$ 8.7 million $ 429,630
Jan 31, 8 PM $ 0.145
+0.32%
$ 8.65 million $ 438,746
Jan 31, 7 PM $ 0.145
-0.05%
$ 8.63 million $ 423,829
Jan 31, 6 PM $ 0.145
-0.35%
$ 8.64 million $ 419,038
Jan 31, 5 PM $ 0.145
-0.93%
$ 8.68 million $ 421,720
Jan 31, 4 PM $ 0.147
+0.01%
$ 8.74 million $ 430,319
Jan 31, 3 PM $ 0.147
-0.01%
$ 8.74 million $ 458,616
Jan 31, 2 PM $ 0.147
-0.25%
$ 8.74 million $ 473,025
Jan 31, 1 PM $ 0.147
+0.20%
$ 8.77 million $ 486,944
Jan 31, 12 PM $ 0.147
-0.33%
$ 8.75 million $ 470,600
Jan 31, 11 AM $ 0.147
+0.06%
$ 8.78 million $ 436,455
Jan 31, 10 AM $ 0.147
+0.19%
$ 8.78 million $ 422,099
Jan 31, 9 AM $ 0.147
+0.27%
$ 8.75 million $ 411,253
Jan 31, 8 AM $ 0.147
+0.53%
$ 8.73 million $ 414,237
Jan 31, 7 AM $ 0.146
-0.35%
$ 8.68 million $ 405,031
Jan 31, 6 AM $ 0.146
-0.26%
$ 8.71 million $ 394,280
Jan 31, 5 AM $ 0.147
+0.07%
$ 8.74 million $ 400,480
Jan 31, 4 AM $ 0.147
-0.05%
$ 8.73 million $ 380,194
Jan 31, 3 AM $ 0.147
-0.92%
$ 8.74 million $ 362,848
Jan 31, 2 AM $ 0.148
+0.99%
$ 8.81 million $ 351,472
Jan 31, 1 AM $ 0.147
+0.01%
$ 8.73 million $ 385,002
Jan 31, 12 AM $ 0.146
-0.07%
$ 8.73 million $ 418,663
Jan 30, 11 PM $ 0.147
-0.22%
$ 8.73 million $ 448,204
Jan 30, 10 PM $ 0.147
+0.28%
$ 8.75 million $ 477,049
Jan 30, 9 PM $ 0.146
-0.21%
$ 8.72 million $ 505,974