Propchain Historical Data

PROPC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.147
+0.28%
$ 8.75 million $ 477,049
Jan 30, 9 PM $ 0.146
-0.21%
$ 8.72 million $ 505,974
Jan 30, 8 PM $ 0.147
-0.13%
$ 8.74 million $ 512,692
Jan 30, 7 PM $ 0.147
-0.33%
$ 8.77 million $ 519,488
Jan 30, 6 PM $ 0.147
+0.54%
$ 8.79 million $ 522,782
Jan 30, 5 PM $ 0.147
-0.67%
$ 8.74 million $ 524,199
Jan 30, 4 PM $ 0.148
-0.26%
$ 8.79 million $ 513,538
Jan 30, 3 PM $ 0.148
+0.00%
$ 8.82 million $ 484,538
Jan 30, 2 PM $ 0.148
-0.13%
$ 8.82 million $ 493,912
Jan 30, 1 PM $ 0.148
-0.26%
$ 8.83 million $ 528,217
Jan 30, 12 PM $ 0.149
+0.14%
$ 8.85 million $ 561,096
Jan 30, 11 AM $ 0.148
-0.08%
$ 8.84 million $ 608,181
Jan 30, 10 AM $ 0.149
-0.06%
$ 8.85 million $ 640,395
Jan 30, 9 AM $ 0.149
+0.14%
$ 8.85 million $ 644,078
Jan 30, 8 AM $ 0.148
-1.26%
$ 8.84 million $ 635,570
Jan 30, 7 AM $ 0.15
+0.00%
$ 8.95 million $ 644,280
Jan 30, 6 AM $ 0.15
+0.26%
$ 8.95 million $ 634,559
Jan 30, 5 AM $ 0.15
-0.44%
$ 8.93 million $ 665,634
Jan 30, 4 AM $ 0.151
-0.85%
$ 8.97 million $ 696,612
Jan 30, 3 AM $ 0.152
+0.38%
$ 9.06 million $ 734,521
Jan 30, 2 AM $ 0.152
+0.34%
$ 9.04 million $ 751,732
Jan 30, 1 AM $ 0.151
+0.18%
$ 9.01 million $ 715,879
Jan 30, 12 AM $ 0.151
+0.07%
$ 9 million $ 700,524
Jan 29, 11 PM $ 0.151
+0.07%
$ 8.99 million $ 717,999
Jan 29, 10 PM $ 0.151
+0.00%
$ 8.98 million $ 694,964
Jan 29, 9 PM $ 0.151
-0.07%
$ 8.98 million $ 667,272
Jan 29, 8 PM $ 0.151
-0.52%
$ 8.99 million $ 639,845
Jan 29, 7 PM $ 0.151
+1.49%
$ 8.99 million $ 629,761
Jan 29, 6 PM $ 0.149
-0.03%
$ 8.86 million $ 638,484
Jan 29, 5 PM $ 0.149
-0.60%
$ 8.88 million $ 643,316
Jan 29, 4 PM $ 0.15
-0.34%
$ 8.93 million $ 658,867
Jan 29, 3 PM $ 0.15
-2.04%
$ 8.95 million $ 697,447
Jan 29, 2 PM $ 0.153
-0.25%
$ 9.16 million $ 680,881
Jan 29, 1 PM $ 0.154
-0.38%
$ 9.15 million $ 639,910
Jan 29, 12 PM $ 0.154
+0.13%
$ 9.18 million $ 607,077
Jan 29, 11 AM $ 0.154
-0.28%
$ 9.17 million $ 586,449
Jan 29, 10 AM $ 0.154
+0.09%
$ 9.2 million $ 566,733
Jan 29, 9 AM $ 0.154
-0.46%
$ 9.19 million $ 610,665
Jan 29, 8 AM $ 0.155
-0.06%
$ 9.23 million $ 638,309
Jan 29, 7 AM $ 0.155
-0.06%
$ 9.24 million $ 659,794
Jan 29, 6 AM $ 0.155
-1.62%
$ 9.25 million $ 686,229
Jan 29, 5 AM $ 0.158
+0.70%
$ 9.4 million $ 652,585
Jan 29, 4 AM $ 0.157
+0.00%
$ 9.35 million $ 651,063
Jan 29, 3 AM $ 0.157
+0.91%
$ 9.35 million $ 618,065
Jan 29, 2 AM $ 0.155
+0.06%
$ 9.25 million $ 579,685
Jan 29, 1 AM $ 0.155
+0.00%
$ 9.24 million $ 571,097
Jan 29, 12 AM $ 0.155
+0.24%
$ 9.24 million $ 566,080
Jan 28, 11 PM $ 0.155
-0.04%
$ 9.22 million $ 531,428
Jan 28, 10 PM $ 0.155
+0.05%
$ 9.25 million $ 521,210
Jan 28, 9 PM $ 0.155
+0.21%
$ 9.23 million $ 511,951