Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.0796
+0.04%
$4.74 million $65,817
Jul 25, 5 PM $0.0795
+0.32%
$4.74 million $66,947
Jul 25, 4 PM $0.0793
+0.10%
$4.72 million $68,519
Jul 25, 3 PM $0.0792
+0.08%
$4.72 million $70,178
Jul 25, 2 PM $0.0791
-0.13%
$4.71 million $75,646
Jul 25, 1 PM $0.0792
+0.20%
$4.72 million $76,006
Jul 25, 12 PM $0.0791
-0.27%
$4.71 million $76,804
Jul 25, 11 AM $0.0793
+0.89%
$4.72 million $76,019
Jul 25, 10 AM $0.0786
+0.01%
$4.68 million $74,833
Jul 25, 9 AM $0.0786
+0.00%
$4.68 million $76,995
Jul 25, 8 AM $0.0786
+1.71%
$4.68 million $80,090
Jul 25, 7 AM $0.0773
+0.28%
$4.6 million $78,704
Jul 25, 6 AM $0.0771
+0.03%
$4.59 million $77,178
Jul 25, 5 AM $0.0771
-0.02%
$4.59 million $76,977
Jul 25, 4 AM $0.0771
+0.13%
$4.59 million $77,332
Jul 25, 3 AM $0.077
+1.57%
$4.59 million $77,528
Jul 25, 2 AM $0.0758
-0.06%
$4.51 million $75,619
Jul 25, 1 AM $0.0758
+3.02%
$4.52 million $75,274
Jul 25, 12 AM $0.0736
-0.01%
$4.38 million $67,691
Jul 24, 11 PM $0.0736
-0.07%
$4.38 million $67,333
Jul 24, 10 PM $0.0736
+0.11%
$4.38 million $67,113
Jul 24, 9 PM $0.0735
-0.08%
$4.38 million $66,792
Jul 24, 8 PM $0.0736
-0.07%
$4.38 million $66,639
Jul 24, 7 PM $0.0736
+0.55%
$4.39 million $66,775
Jul 24, 6 PM $0.0732
-0.01%
$4.36 million $66,150
Jul 24, 5 PM $0.0732
-0.08%
$4.36 million $66,100
Jul 24, 4 PM $0.0733
-0.07%
$4.37 million $65,515
Jul 24, 3 PM $0.0733
-0.08%
$4.37 million $64,106
Jul 24, 2 PM $0.0734
-0.05%
$4.37 million $61,796
Jul 24, 1 PM $0.0735
-0.10%
$4.38 million $60,227
Jul 24, 12 PM $0.0735
+0.65%
$4.38 million $57,209
Jul 24, 11 AM $0.0731
-0.04%
$4.35 million $56,010
Jul 24, 10 AM $0.0731
-0.55%
$4.35 million $53,659
Jul 24, 9 AM $0.0735
-0.53%
$4.38 million $49,512
Jul 24, 8 AM $0.0737
+3.18%
$4.39 million $44,854
Jul 24, 7 AM $0.0714
+0.51%
$4.25 million $39,707
Jul 24, 6 AM $0.0711
-0.04%
$4.23 million $38,757
Jul 24, 5 AM $0.0711
+2.92%
$4.23 million $36,227
Jul 24, 4 AM $0.0691
-0.02%
$4.11 million $30,103
Jul 24, 3 AM $0.0691
-0.11%
$4.12 million $30,634
Jul 24, 2 AM $0.0692
+0.10%
$4.12 million $32,113
Jul 24, 1 AM $0.0691
-0.02%
$4.12 million $32,870
Jul 24, 12 AM $0.0691
-0.31%
$4.12 million $34,543
Jul 23, 11 PM $0.0693
+0.20%
$4.13 million $35,659
Jul 23, 10 PM $0.0692
-0.10%
$4.12 million $37,736
Jul 23, 9 PM $0.0693
-0.06%
$4.13 million $39,941
Jul 23, 8 PM $0.0693
-1.15%
$4.13 million $41,394
Jul 23, 7 PM $0.0701
-0.86%
$4.18 million $41,310
Jul 23, 6 PM $0.0707
-0.04%
$4.21 million $43,615
Jul 23, 5 PM $0.0708
+0.00%
$4.21 million $43,792