Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.0708
+0.00%
$4.21 million $43,792
Jul 23, 4 PM $0.0707
-0.26%
$4.21 million $44,275
Jul 23, 3 PM $0.0708
+0.00%
$4.21 million $45,750
Jul 23, 2 PM $0.0708
+0.37%
$4.21 million $48,460
Jul 23, 1 PM $0.0705
+0.00%
$4.2 million $50,936
Jul 23, 12 PM $0.0705
+0.49%
$4.2 million $53,778
Jul 23, 11 AM $0.0702
+0.25%
$4.18 million $55,340
Jul 23, 10 AM $0.07
-0.02%
$4.17 million $57,731
Jul 23, 9 AM $0.07
-0.01%
$4.17 million $59,457
Jul 23, 8 AM $0.07
-0.29%
$4.17 million $60,651
Jul 23, 7 AM $0.0702
+0.00%
$4.18 million $63,095
Jul 23, 6 AM $0.0702
+1.16%
$4.18 million $65,397
Jul 23, 5 AM $0.0694
+0.00%
$4.13 million $66,971
Jul 23, 4 AM $0.0694
+0.01%
$4.13 million $69,589
Jul 23, 3 AM $0.0694
-0.04%
$4.13 million $69,017
Jul 23, 2 AM $0.0694
+0.01%
$4.13 million $69,029
Jul 23, 1 AM $0.0694
+0.00%
$4.13 million $68,898
Jul 23, 12 AM $0.0694
-0.11%
$4.13 million $67,127
Jul 22, 11 PM $0.0695
-0.02%
$4.14 million $65,778
Jul 22, 10 PM $0.0695
+0.11%
$4.14 million $64,751
Jul 22, 9 PM $0.0694
+0.09%
$4.13 million $63,506
Jul 22, 8 PM $0.0693
-0.16%
$4.13 million $62,781
Jul 22, 7 PM $0.0695
+0.16%
$4.14 million $62,918
Jul 22, 6 PM $0.0693
-0.13%
$4.13 million $61,883
Jul 22, 5 PM $0.0694
-0.28%
$4.14 million $61,446
Jul 22, 4 PM $0.0696
+0.14%
$4.15 million $61,402
Jul 22, 3 PM $0.0695
-0.48%
$4.14 million $59,307
Jul 22, 2 PM $0.0699
+0.02%
$4.16 million $58,398
Jul 22, 1 PM $0.0699
-0.08%
$4.16 million $57,186
Jul 22, 12 PM $0.0699
-0.04%
$4.16 million $56,475
Jul 22, 11 AM $0.0699
-0.83%
$4.17 million $56,693
Jul 22, 10 AM $0.0705
+0.02%
$4.2 million $57,004
Jul 22, 9 AM $0.0705
-0.03%
$4.2 million $56,366
Jul 22, 8 AM $0.0705
-0.12%
$4.2 million $56,737
Jul 22, 7 AM $0.0706
+0.04%
$4.21 million $57,021
Jul 22, 6 AM $0.0706
-0.15%
$4.2 million $57,488
Jul 22, 5 AM $0.0707
-0.01%
$4.21 million $57,842
Jul 22, 4 AM $0.0707
+0.05%
$4.21 million $58,914
Jul 22, 3 AM $0.0707
+0.08%
$4.21 million $56,770
Jul 22, 2 AM $0.0706
-0.01%
$4.21 million $54,896
Jul 22, 1 AM $0.0706
+0.05%
$4.21 million $52,644
Jul 22, 12 AM $0.0706
-0.28%
$4.2 million $50,711
Jul 21, 11 PM $0.0708
-0.10%
$4.22 million $48,088
Jul 21, 10 PM $0.0709
-0.01%
$4.22 million $45,461
Jul 21, 9 PM $0.0709
-0.01%
$4.22 million $42,973
Jul 21, 8 PM $0.0709
+0.08%
$4.22 million $40,359
Jul 21, 7 PM $0.0708
-0.07%
$4.22 million $37,413
Jul 21, 6 PM $0.0709
+0.13%
$4.22 million $35,810
Jul 21, 5 PM $0.0708
-0.03%
$4.22 million $34,233
Jul 21, 4 PM $0.0708
+0.01%
$4.22 million $32,275