Propchain Historical Data

PROPC Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.121
+0.08%
$ 7.21 million $ 48,345
May 20, 7 PM $ 0.121
+0.55%
$ 7.21 million $ 42,916
May 20, 6 PM $ 0.12
-0.08%
$ 7.17 million $ 38,577
May 20, 5 PM $ 0.12
+0.04%
$ 7.17 million $ 35,382
May 20, 4 PM $ 0.12
-0.01%
$ 7.17 million $ 32,742
May 20, 3 PM $ 0.12
-0.01%
$ 7.17 million $ 28,882
May 20, 2 PM $ 0.12
-0.04%
$ 7.16 million $ 24,609
May 20, 1 PM $ 0.12
-0.13%
$ 7.17 million $ 20,562
May 20, 12 PM $ 0.12
+0.34%
$ 7.18 million $ 17,004
May 20, 11 AM $ 0.12
-0.92%
$ 7.15 million $ 15,924
May 20, 10 AM $ 0.121
+0.41%
$ 7.22 million $ 12,969
May 20, 9 AM $ 0.121
-0.72%
$ 7.19 million $ 11,727
May 20, 8 AM $ 0.122
+0.03%
$ 7.25 million $ 9,991
May 20, 7 AM $ 0.122
-0.02%
$ 7.24 million $ 9,879
May 20, 6 AM $ 0.122
+0.00%
$ 7.25 million $ 9,867
May 20, 5 AM $ 0.122
-0.37%
$ 7.25 million $ 9,878
May 20, 4 AM $ 0.122
+0.00%
$ 7.27 million $ 9,962
May 20, 3 AM $ 0.122
+0.00%
$ 7.27 million $ 10,220
May 20, 2 AM $ 0.122
-0.11%
$ 7.27 million $ 10,231
May 20, 1 AM $ 0.122
+0.11%
$ 7.28 million $ 10,208
May 20, 12 AM $ 0.122
+0.09%
$ 7.27 million $ 10,195
May 19, 11 PM $ 0.122
+0.00%
$ 7.27 million $ 14,116
May 19, 10 PM $ 0.122
+0.00%
$ 7.27 million $ 14,116
May 19, 9 PM $ 0.122
-0.01%
$ 7.27 million $ 14,106
May 19, 8 PM $ 0.122
+0.66%
$ 7.27 million $ 14,719
May 19, 7 PM $ 0.121
-0.17%
$ 7.22 million $ 14,805
May 19, 6 PM $ 0.122
-0.57%
$ 7.24 million $ 14,301
May 19, 5 PM $ 0.122
-1.84%
$ 7.28 million $ 13,998
May 19, 4 PM $ 0.125
+0.37%
$ 7.42 million $ 10,383
May 19, 3 PM $ 0.124
+0.00%
$ 7.39 million $ 9,594
May 19, 2 PM $ 0.124
-0.09%
$ 7.39 million $ 9,575
May 19, 1 PM $ 0.124
+0.17%
$ 7.39 million $ 9,134
May 19, 12 PM $ 0.124
+0.04%
$ 7.38 million $ 8,470
May 19, 11 AM $ 0.124
+0.14%
$ 7.38 million $ 6,439
May 19, 10 AM $ 0.124
+0.20%
$ 7.37 million $ 5,725
May 19, 9 AM $ 0.123
-0.13%
$ 7.35 million $ 6,565
May 19, 8 AM $ 0.124
-0.69%
$ 7.36 million $ 8,175
May 19, 7 AM $ 0.124
+0.04%
$ 7.41 million $ 9,084
May 19, 6 AM $ 0.124
+0.06%
$ 7.41 million $ 11,112
May 19, 5 AM $ 0.124
-0.40%
$ 7.41 million $ 12,641
May 19, 4 AM $ 0.125
+0.43%
$ 7.44 million $ 14,465
May 19, 3 AM $ 0.124
+0.03%
$ 7.41 million $ 14,106
May 19, 2 AM $ 0.124
+0.01%
$ 7.4 million $ 15,103
May 19, 1 AM $ 0.124
-0.01%
$ 7.4 million $ 17,279
May 19, 12 AM $ 0.124
+0.17%
$ 7.4 million $ 19,751
May 18, 11 PM $ 0.124
+0.01%
$ 7.39 million $ 21,325
May 18, 10 PM $ 0.124
+0.01%
$ 7.39 million $ 22,716
May 18, 9 PM $ 0.124
+0.06%
$ 7.39 million $ 24,106
May 18, 8 PM $ 0.124
+0.00%
$ 7.38 million $ 26,617
May 18, 7 PM $ 0.124
+0.01%
$ 7.38 million $ 28,683