Propchain Historical Data

PROPC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.155
+0.21%
$ 9.23 million $ 511,951
Jan 28, 8 PM $ 0.155
-0.70%
$ 9.23 million $ 531,516
Jan 28, 7 PM $ 0.156
+2.32%
$ 9.29 million $ 543,127
Jan 28, 6 PM $ 0.152
-0.18%
$ 9.08 million $ 531,903
Jan 28, 5 PM $ 0.153
-0.15%
$ 9.1 million $ 535,485
Jan 28, 4 PM $ 0.153
-0.44%
$ 9.11 million $ 543,764
Jan 28, 3 PM $ 0.154
-0.99%
$ 9.15 million $ 545,771
Jan 28, 2 PM $ 0.155
-2.86%
$ 9.25 million $ 561,667
Jan 28, 1 PM $ 0.16
+0.18%
$ 9.52 million $ 556,185
Jan 28, 12 PM $ 0.16
-0.06%
$ 9.5 million $ 558,397
Jan 28, 11 AM $ 0.16
-0.24%
$ 9.51 million $ 539,698
Jan 28, 10 AM $ 0.16
+0.18%
$ 9.55 million $ 537,852
Jan 28, 9 AM $ 0.16
-0.01%
$ 9.51 million $ 499,613
Jan 28, 8 AM $ 0.16
+0.01%
$ 9.52 million $ 483,893
Jan 28, 7 AM $ 0.16
-0.15%
$ 9.51 million $ 472,972
Jan 28, 6 AM $ 0.16
-0.12%
$ 9.53 million $ 461,085
Jan 28, 5 AM $ 0.16
-0.04%
$ 9.54 million $ 464,450
Jan 28, 4 AM $ 0.16
-0.01%
$ 9.54 million $ 486,693
Jan 28, 3 AM $ 0.16
+0.26%
$ 9.55 million $ 501,451
Jan 28, 2 AM $ 0.16
-0.32%
$ 9.52 million $ 518,112
Jan 28, 1 AM $ 0.16
-0.31%
$ 9.55 million $ 19,904
Jan 28, 12 AM $ 0.161
+0.19%
$ 9.58 million $ 19,921
Jan 27, 11 PM $ 0.161
+0.15%
$ 9.57 million $ 18,180
Jan 27, 10 PM $ 0.16
-0.02%
$ 9.55 million $ 18,245
Jan 27, 9 PM $ 0.16
+0.11%
$ 9.55 million $ 17,992
Jan 27, 8 PM $ 0.16
-0.50%
$ 9.54 million $ 17,432
Jan 27, 7 PM $ 0.161
+0.00%
$ 9.59 million $ 17,355
Jan 27, 6 PM $ 0.161
+0.00%
$ 9.59 million $ 17,416
Jan 27, 5 PM $ 0.161
-0.62%
$ 9.56 million $ 17,283
Jan 27, 4 PM $ 0.162
+0.68%
$ 9.62 million $ 17,769
Jan 27, 3 PM $ 0.161
+0.48%
$ 9.6 million $ 17,727
Jan 27, 2 PM $ 0.16
-2.37%
$ 9.57 million $ 17,719
Jan 27, 1 PM $ 0.164
+0.94%
$ 9.79 million $ 13,691
Jan 27, 12 PM $ 0.163
-0.64%
$ 9.7 million $ 13,707
Jan 27, 11 AM $ 0.164
-0.66%
$ 9.78 million $ 13,674
Jan 27, 10 AM $ 0.165
-0.96%
$ 9.76 million $ 13,048
Jan 27, 9 AM $ 0.167
+0.00%
$ 9.94 million $ 12,341
Jan 27, 8 AM $ 0.167
+0.00%
$ 9.94 million $ 373,012
Jan 27, 7 AM $ 0.167
+0.00%
$ 9.94 million $ 372,997
Jan 27, 6 AM $ 0.167
+0.00%
$ 9.94 million $ 373,679
Jan 27, 5 AM $ 0.167
-0.06%
$ 9.94 million $ 373,611
Jan 27, 4 AM $ 0.167
+0.04%
$ 9.94 million $ 373,577
Jan 27, 3 AM $ 0.167
+0.00%
$ 9.94 million $ 373,539
Jan 27, 2 AM $ 0.167
+0.00%
$ 9.94 million $ 375,697
Jan 27, 1 AM $ 0.167
+0.00%
$ 9.94 million $ 399,569
Jan 27, 12 AM $ 0.167
-0.06%
$ 9.94 million $ 439,692
Jan 26, 11 PM $ 0.167
+0.00%
$ 9.94 million $ 490,426
Jan 26, 10 PM $ 0.167
+0.06%
$ 9.94 million $ 526,417
Jan 26, 9 PM $ 0.167
-0.04%
$ 9.94 million $ 549,755
Jan 26, 8 PM $ 0.167
-0.06%
$ 9.94 million $ 582,443