Propchain Historical Data

PROPC Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.124
+0.12%
$ 7.38 million $ 30,745
May 18, 5 PM $ 0.124
+0.00%
$ 7.37 million $ 32,576
May 18, 4 PM $ 0.124
-0.08%
$ 7.37 million $ 34,629
May 18, 3 PM $ 0.124
-0.03%
$ 7.38 million $ 37,914
May 18, 2 PM $ 0.124
+0.00%
$ 7.38 million $ 40,293
May 18, 1 PM $ 0.124
+0.00%
$ 7.38 million $ 41,868
May 18, 12 PM $ 0.124
+0.00%
$ 7.38 million $ 44,573
May 18, 11 AM $ 0.124
+0.00%
$ 7.38 million $ 47,668
May 18, 10 AM $ 0.124
+0.02%
$ 7.38 million $ 50,279
May 18, 9 AM $ 0.124
-0.64%
$ 7.38 million $ 53,143
May 18, 8 AM $ 0.125
+0.04%
$ 7.43 million $ 53,804
May 18, 7 AM $ 0.125
+0.04%
$ 7.43 million $ 51,538
May 18, 6 AM $ 0.125
-0.05%
$ 7.42 million $ 52,959
May 18, 5 AM $ 0.125
-0.05%
$ 7.43 million $ 54,518
May 18, 4 AM $ 0.125
+0.00%
$ 7.43 million $ 55,496
May 18, 3 AM $ 0.125
-0.04%
$ 7.43 million $ 57,724
May 18, 2 AM $ 0.125
+0.00%
$ 7.43 million $ 58,772
May 18, 1 AM $ 0.125
-0.04%
$ 7.43 million $ 61,381
May 18, 12 AM $ 0.125
+0.14%
$ 7.43 million $ 60,998
May 17, 11 PM $ 0.125
+0.01%
$ 7.42 million $ 60,560
May 17, 10 PM $ 0.125
-0.02%
$ 7.42 million $ 61,318
May 17, 9 PM $ 0.125
-0.19%
$ 7.42 million $ 62,322
May 17, 8 PM $ 0.125
-0.09%
$ 7.44 million $ 63,067
May 17, 7 PM $ 0.125
-0.03%
$ 7.44 million $ 62,836
May 17, 6 PM $ 0.125
-0.02%
$ 7.45 million $ 63,099
May 17, 5 PM $ 0.125
-0.09%
$ 7.45 million $ 63,463
May 17, 4 PM $ 0.125
-0.23%
$ 7.45 million $ 62,521
May 17, 3 PM $ 0.125
-0.46%
$ 7.47 million $ 65,088
May 17, 2 PM $ 0.126
-0.01%
$ 7.51 million $ 64,980
May 17, 1 PM $ 0.126
+0.14%
$ 7.51 million $ 65,541
May 17, 12 PM $ 0.126
-0.02%
$ 7.5 million $ 65,167
May 17, 11 AM $ 0.126
-0.01%
$ 7.5 million $ 64,336
May 17, 10 AM $ 0.126
+0.05%
$ 7.5 million $ 65,510
May 17, 9 AM $ 0.126
-0.08%
$ 7.49 million $ 63,775
May 17, 8 AM $ 0.126
+0.04%
$ 7.5 million $ 58,644
May 17, 7 AM $ 0.126
-0.11%
$ 7.5 million $ 55,645
May 17, 6 AM $ 0.126
+0.11%
$ 7.51 million $ 53,058
May 17, 5 AM $ 0.126
+0.04%
$ 7.5 million $ 50,869
May 17, 4 AM $ 0.126
+0.03%
$ 7.5 million $ 48,606
May 17, 3 AM $ 0.126
-0.01%
$ 7.49 million $ 47,475
May 17, 2 AM $ 0.126
+0.01%
$ 7.49 million $ 46,750
May 17, 1 AM $ 0.126
+0.01%
$ 7.49 million $ 46,031
May 17, 12 AM $ 0.126
-0.01%
$ 7.49 million $ 51,618
May 16, 11 PM $ 0.126
+0.00%
$ 7.49 million $ 51,722
May 16, 10 PM $ 0.126
-0.01%
$ 7.49 million $ 51,536
May 16, 9 PM $ 0.126
+0.02%
$ 7.49 million $ 51,072
May 16, 8 PM $ 0.126
+0.03%
$ 7.49 million $ 52,499
May 16, 7 PM $ 0.126
-0.06%
$ 7.49 million $ 50,987
May 16, 6 PM $ 0.126
+0.01%
$ 7.5 million $ 49,487
May 16, 5 PM $ 0.126
-0.02%
$ 7.5 million $ 47,834