Propchain Historical Data

PROPC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.167
-0.04%
$ 9.94 million $ 549,755
Jan 26, 8 PM $ 0.167
-0.06%
$ 9.94 million $ 582,443
Jan 26, 7 PM $ 0.167
+0.04%
$ 9.95 million $ 593,236
Jan 26, 6 PM $ 0.167
+0.19%
$ 9.94 million $ 617,227
Jan 26, 5 PM $ 0.167
+0.84%
$ 9.97 million $ 635,141
Jan 26, 4 PM $ 0.165
-0.06%
$ 9.84 million $ 631,211
Jan 26, 3 PM $ 0.165
-0.84%
$ 9.85 million $ 652,143
Jan 26, 2 PM $ 0.167
+0.02%
$ 9.93 million $ 660,887
Jan 26, 1 PM $ 0.167
-0.23%
$ 9.93 million $ 668,587
Jan 26, 12 PM $ 0.167
-0.02%
$ 9.95 million $ 665,277
Jan 26, 11 AM $ 0.167
-0.11%
$ 9.95 million $ 638,701
Jan 26, 10 AM $ 0.167
+0.13%
$ 9.95 million $ 629,447
Jan 26, 9 AM $ 0.167
+3.00%
$ 9.95 million $ 626,827
Jan 26, 8 AM $ 0.162
-0.19%
$ 9.66 million $ 636,317
Jan 26, 7 AM $ 0.163
+3.75%
$ 9.7 million $ 657,538
Jan 26, 6 AM $ 0.157
+0.12%
$ 9.35 million $ 663,102
Jan 26, 5 AM $ 0.157
-0.31%
$ 9.33 million $ 656,086
Jan 26, 4 AM $ 0.157
-0.06%
$ 9.36 million $ 627,621
Jan 26, 3 AM $ 0.157
+0.00%
$ 9.36 million $ 582,212
Jan 26, 2 AM $ 0.157
+0.18%
$ 9.36 million $ 560,667
Jan 26, 1 AM $ 0.157
-0.06%
$ 9.35 million $ 533,612
Jan 26, 12 AM $ 0.157
-0.26%
$ 9.35 million $ 482,079
Jan 25, 11 PM $ 0.157
-0.98%
$ 9.38 million $ 432,130
Jan 25, 10 PM $ 0.159
+0.06%
$ 9.47 million $ 437,292
Jan 25, 9 PM $ 0.159
+0.75%
$ 9.46 million $ 422,020
Jan 25, 8 PM $ 0.158
+0.13%
$ 9.39 million $ 400,016
Jan 25, 7 PM $ 0.158
-0.26%
$ 9.38 million $ 397,311
Jan 25, 6 PM $ 0.158
-0.68%
$ 9.41 million $ 383,994
Jan 25, 5 PM $ 0.159
+0.12%
$ 9.47 million $ 368,495
Jan 25, 4 PM $ 0.159
-1.24%
$ 9.46 million $ 409,330
Jan 25, 3 PM $ 0.161
+0.94%
$ 9.57 million $ 418,085
Jan 25, 2 PM $ 0.159
+0.29%
$ 9.49 million $ 426,630
Jan 25, 1 PM $ 0.159
-0.22%
$ 9.48 million $ 413,693
Jan 25, 12 PM $ 0.159
+0.04%
$ 9.5 million $ 400,588
Jan 25, 11 AM $ 0.159
+0.63%
$ 9.49 million $ 407,999
Jan 25, 10 AM $ 0.158
-1.30%
$ 9.43 million $ 390,888
Jan 25, 9 AM $ 0.16
-0.24%
$ 9.56 million $ 391,279
Jan 25, 8 AM $ 0.161
-0.15%
$ 9.59 million $ 366,788
Jan 25, 7 AM $ 0.161
+0.02%
$ 9.61 million $ 330,222
Jan 25, 6 AM $ 0.161
+0.11%
$ 9.61 million $ 303,988
Jan 25, 5 AM $ 0.161
+0.00%
$ 9.6 million $ 300,526
Jan 25, 4 AM $ 0.161
-0.02%
$ 9.6 million $ 304,175
Jan 25, 3 AM $ 0.161
+0.02%
$ 9.6 million $ 314,420
Jan 25, 2 AM $ 0.161
+0.00%
$ 9.6 million $ 325,410
Jan 25, 1 AM $ 0.161
+0.01%
$ 9.6 million $ 342,711
Jan 25, 12 AM $ 0.161
-0.12%
$ 9.6 million $ 353,577
Jan 24, 11 PM $ 0.161
-0.23%
$ 9.61 million $ 358,198
Jan 24, 10 PM $ 0.162
+1.21%
$ 9.63 million $ 335,649
Jan 24, 9 PM $ 0.16
+0.34%
$ 9.51 million $ 347,306
Jan 24, 8 PM $ 0.159
-0.40%
$ 9.49 million $ 351,009