Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.0708
+0.01%
$4.22 million $32,275
Jul 21, 3 PM $0.0708
+0.06%
$4.22 million $31,592
Jul 21, 2 PM $0.0708
+0.05%
$4.22 million $32,680
Jul 21, 1 PM $0.0708
+0.39%
$4.21 million $32,215
Jul 21, 12 PM $0.0705
+0.13%
$4.2 million $31,287
Jul 21, 11 AM $0.0704
-0.15%
$4.19 million $30,477
Jul 21, 10 AM $0.0705
-0.90%
$4.2 million $29,351
Jul 21, 9 AM $0.0711
+0.03%
$4.24 million $28,779
Jul 21, 8 AM $0.0711
+0.03%
$4.24 million $26,995
Jul 21, 7 AM $0.0711
+0.09%
$4.24 million $22,882
Jul 21, 6 AM $0.071
+0.02%
$4.23 million $20,945
Jul 21, 5 AM $0.071
-0.08%
$4.23 million $19,043
Jul 21, 4 AM $0.0711
-0.03%
$4.23 million $16,716
Jul 21, 3 AM $0.0711
-0.04%
$4.23 million $17,285
Jul 21, 2 AM $0.0711
+0.02%
$4.24 million $18,046
Jul 21, 1 AM $0.0711
+0.00%
$4.24 million $18,713
Jul 21, 12 AM $0.0711
+0.00%
$4.24 million $19,210
Jul 20, 11 PM $0.0711
-0.02%
$4.24 million $21,735
Jul 20, 10 PM $0.0711
+0.06%
$4.24 million $22,261
Jul 20, 9 PM $0.0711
+0.01%
$4.23 million $23,289
Jul 20, 8 PM $0.0711
-0.06%
$4.23 million $25,787
Jul 20, 7 PM $0.0711
+0.01%
$4.24 million $27,543
Jul 20, 6 PM $0.0711
+0.03%
$4.24 million $28,607
Jul 20, 5 PM $0.0711
-0.03%
$4.23 million $30,082
Jul 20, 4 PM $0.0711
-0.05%
$4.23 million $32,211
Jul 20, 3 PM $0.0711
+0.05%
$4.24 million $33,093
Jul 20, 2 PM $0.0711
-0.09%
$4.23 million $33,709
Jul 20, 1 PM $0.0711
-0.02%
$4.24 million $33,632
Jul 20, 12 PM $0.0712
+1.55%
$4.24 million $34,692
Jul 20, 11 AM $0.0701
+0.28%
$4.17 million $33,346
Jul 20, 10 AM $0.0699
+1.13%
$4.16 million $34,149
Jul 20, 9 AM $0.0691
+0.05%
$4.12 million $35,093
Jul 20, 8 AM $0.0691
-0.29%
$4.11 million $38,026
Jul 20, 7 AM $0.0693
+0.14%
$4.13 million $41,761
Jul 20, 6 AM $0.0692
+0.02%
$4.12 million $44,043
Jul 20, 5 AM $0.0692
+0.13%
$4.12 million $46,895
Jul 20, 4 AM $0.0691
+0.01%
$4.12 million $50,055
Jul 20, 3 AM $0.0691
-0.02%
$4.12 million $51,490
Jul 20, 2 AM $0.0691
+0.00%
$4.12 million $52,975
Jul 20, 1 AM $0.0691
+0.00%
$4.12 million $55,259
Jul 20, 12 AM $0.0691
-0.02%
$4.12 million $58,625
Jul 19, 11 PM $0.0691
+0.06%
$4.12 million $61,267
Jul 19, 10 PM $0.0691
-0.02%
$4.11 million $63,227
Jul 19, 9 PM $0.0691
+0.07%
$4.12 million $64,377
Jul 19, 8 PM $0.0691
+0.08%
$4.11 million $65,014
Jul 19, 7 PM $0.069
-0.09%
$4.11 million $64,296
Jul 19, 6 PM $0.0691
-0.01%
$4.12 million $64,353
Jul 19, 5 PM $0.0691
-0.10%
$4.12 million $63,329
Jul 19, 4 PM $0.0692
-0.22%
$4.12 million $62,412
Jul 19, 3 PM $0.0694
-0.13%
$4.13 million $62,753