Propchain Historical Data

PROPC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.16
+0.34%
$ 9.51 million $ 347,306
Jan 24, 8 PM $ 0.159
-0.40%
$ 9.49 million $ 351,009
Jan 24, 7 PM $ 0.16
+0.06%
$ 9.52 million $ 331,856
Jan 24, 6 PM $ 0.16
+0.00%
$ 9.52 million $ 328,074
Jan 24, 5 PM $ 0.16
-0.55%
$ 9.52 million $ 327,306
Jan 24, 4 PM $ 0.161
+0.38%
$ 9.57 million $ 281,533
Jan 24, 3 PM $ 0.16
+0.15%
$ 9.54 million $ 259,136
Jan 24, 2 PM $ 0.16
+0.08%
$ 9.53 million $ 247,647
Jan 24, 1 PM $ 0.16
+0.04%
$ 9.52 million $ 255,520
Jan 24, 12 PM $ 0.16
+0.08%
$ 9.52 million $ 254,207
Jan 24, 11 AM $ 0.16
-0.27%
$ 9.51 million $ 253,944
Jan 24, 10 AM $ 0.16
+0.97%
$ 9.54 million $ 260,687
Jan 24, 9 AM $ 0.159
+0.05%
$ 9.45 million $ 275,414
Jan 24, 8 AM $ 0.159
-0.04%
$ 9.44 million $ 305,807
Jan 24, 7 AM $ 0.159
-0.12%
$ 9.45 million $ 348,989
Jan 24, 6 AM $ 0.159
+0.00%
$ 9.46 million $ 393,002
Jan 24, 5 AM $ 0.159
-0.02%
$ 9.46 million $ 418,328
Jan 24, 4 AM $ 0.159
+0.08%
$ 9.46 million $ 432,049
Jan 24, 3 AM $ 0.159
-0.04%
$ 9.45 million $ 446,107
Jan 24, 2 AM $ 0.159
-0.40%
$ 9.46 million $ 448,301
Jan 24, 1 AM $ 0.159
+0.02%
$ 9.5 million $ 449,069
Jan 24, 12 AM $ 0.159
+0.12%
$ 9.49 million $ 455,291
Jan 23, 11 PM $ 0.159
+0.23%
$ 9.48 million $ 467,434
Jan 23, 10 PM $ 0.159
-0.86%
$ 9.46 million $ 457,779
Jan 23, 9 PM $ 0.16
+1.19%
$ 9.54 million $ 447,905
Jan 23, 8 PM $ 0.158
-0.09%
$ 9.43 million $ 448,491
Jan 23, 7 PM $ 0.158
-0.68%
$ 9.44 million $ 460,183
Jan 23, 6 PM $ 0.16
+0.33%
$ 9.51 million $ 459,054
Jan 23, 5 PM $ 0.159
-0.34%
$ 9.48 million $ 458,859
Jan 23, 4 PM $ 0.159
-1.55%
$ 9.48 million $ 466,508
Jan 23, 3 PM $ 0.162
-0.71%
$ 9.65 million $ 478,774
Jan 23, 2 PM $ 0.163
-0.54%
$ 9.72 million $ 484,312
Jan 23, 1 PM $ 0.164
-0.08%
$ 9.79 million $ 499,432
Jan 23, 12 PM $ 0.164
-0.70%
$ 9.81 million $ 498,511
Jan 23, 11 AM $ 0.166
+0.00%
$ 9.86 million $ 509,046
Jan 23, 10 AM $ 0.166
+0.05%
$ 9.86 million $ 508,706
Jan 23, 9 AM $ 0.165
+2.06%
$ 9.85 million $ 516,552
Jan 23, 8 AM $ 0.162
-1.27%
$ 9.66 million $ 499,144
Jan 23, 7 AM $ 0.164
-0.17%
$ 9.79 million $ 467,893
Jan 23, 6 AM $ 0.165
-0.35%
$ 9.81 million $ 432,787
Jan 23, 5 AM $ 0.165
-0.06%
$ 9.84 million $ 443,821
Jan 23, 4 AM $ 0.165
+0.00%
$ 9.85 million $ 478,901
Jan 23, 3 AM $ 0.165
-0.48%
$ 9.85 million $ 505,382
Jan 23, 2 AM $ 0.166
-0.18%
$ 9.89 million $ 530,444
Jan 23, 1 AM $ 0.166
-0.28%
$ 9.89 million $ 542,424
Jan 23, 12 AM $ 0.166
+0.25%
$ 9.89 million $ 543,386
Jan 22, 11 PM $ 0.166
-0.51%
$ 9.87 million $ 524,591
Jan 22, 10 PM $ 0.167
-0.35%
$ 9.93 million $ 520,507
Jan 22, 9 PM $ 0.167
+0.33%
$ 9.98 million $ 522,603
Jan 22, 8 PM $ 0.167
+1.31%
$ 9.95 million $ 552,770