Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.0694
+0.07%
$4.14 million $63,703
Jul 19, 1 PM $0.0694
-0.21%
$4.13 million $64,491
Jul 19, 12 PM $0.0695
+0.02%
$4.14 million $65,696
Jul 19, 11 AM $0.0695
+0.17%
$4.14 million $66,387
Jul 19, 10 AM $0.0695
-0.01%
$4.14 million $67,331
Jul 19, 9 AM $0.0695
+0.20%
$4.14 million $66,910
Jul 19, 8 AM $0.0693
-0.19%
$4.13 million $66,712
Jul 19, 7 AM $0.0695
+0.06%
$4.14 million $64,086
Jul 19, 6 AM $0.0694
-0.07%
$4.13 million $62,603
Jul 19, 5 AM $0.0695
+0.02%
$4.14 million $61,435
Jul 19, 4 AM $0.0695
-0.01%
$4.14 million $60,530
Jul 19, 3 AM $0.0695
+0.03%
$4.14 million $59,639
Jul 19, 2 AM $0.0695
-0.01%
$4.14 million $59,016
Jul 19, 1 AM $0.0695
-0.03%
$4.14 million $58,455
Jul 19, 12 AM $0.0695
-0.33%
$4.14 million $56,581
Jul 18, 11 PM $0.0697
+0.24%
$4.15 million $55,850
Jul 18, 10 PM $0.0695
+0.01%
$4.14 million $55,112
Jul 18, 9 PM $0.0695
-0.05%
$4.14 million $56,054
Jul 18, 8 PM $0.0695
-0.64%
$4.14 million $56,469
Jul 18, 7 PM $0.07
-0.10%
$4.17 million $57,311
Jul 18, 6 PM $0.07
-0.43%
$4.17 million $57,573
Jul 18, 5 PM $0.0703
-0.45%
$4.19 million $58,551
Jul 18, 4 PM $0.0706
-0.02%
$4.21 million $60,661
Jul 18, 3 PM $0.0706
+0.21%
$4.21 million $60,803
Jul 18, 2 PM $0.0705
+0.00%
$4.2 million $60,842
Jul 18, 1 PM $0.0705
-0.20%
$4.2 million $61,135
Jul 18, 12 PM $0.0706
+0.03%
$4.21 million $59,856
Jul 18, 11 AM $0.0706
+0.20%
$4.21 million $59,903
Jul 18, 10 AM $0.0705
-0.03%
$4.2 million $59,520
Jul 18, 9 AM $0.0705
+0.02%
$4.2 million $59,673
Jul 18, 8 AM $0.0705
+0.06%
$4.2 million $58,157
Jul 18, 7 AM $0.0704
-0.15%
$4.2 million $57,190
Jul 18, 6 AM $0.0705
+0.13%
$4.2 million $59,244
Jul 18, 5 AM $0.0705
-0.01%
$4.2 million $58,245
Jul 18, 4 AM $0.0705
-0.22%
$4.2 million $57,829
Jul 18, 3 AM $0.0706
+0.16%
$4.21 million $59,011
Jul 18, 2 AM $0.0705
+0.00%
$4.2 million $60,202
Jul 18, 1 AM $0.0705
-0.15%
$4.2 million $60,352
Jul 18, 12 AM $0.0706
-0.10%
$4.21 million $61,274
Jul 17, 11 PM $0.0707
-0.05%
$4.21 million $61,610
Jul 17, 10 PM $0.0707
-0.09%
$4.21 million $63,051
Jul 17, 9 PM $0.0708
+0.04%
$4.22 million $61,826
Jul 17, 8 PM $0.0708
+0.10%
$4.21 million $62,133
Jul 17, 7 PM $0.0707
+0.01%
$4.21 million $62,720
Jul 17, 6 PM $0.0707
-0.05%
$4.21 million $63,437
Jul 17, 5 PM $0.0707
-0.12%
$4.21 million $61,125
Jul 17, 4 PM $0.0708
+0.02%
$4.22 million $58,736
Jul 17, 3 PM $0.0708
+0.12%
$4.22 million $59,076
Jul 17, 2 PM $0.0706
-0.16%
$4.21 million $63,696
Jul 17, 1 PM $0.0708
-0.01%
$4.22 million $67,467