Propchain Historical Data

PROPC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.167
+1.31%
$ 9.95 million $ 552,770
Jan 22, 7 PM $ 0.165
+0.10%
$ 9.81 million $ 596,343
Jan 22, 6 PM $ 0.165
+0.32%
$ 9.82 million $ 623,945
Jan 22, 5 PM $ 0.166
+4.86%
$ 9.87 million $ 622,048
Jan 22, 4 PM $ 0.158
-0.03%
$ 9.42 million $ 624,514
Jan 22, 3 PM $ 0.158
+0.55%
$ 9.42 million $ 643,938
Jan 22, 2 PM $ 0.157
-1.59%
$ 9.36 million $ 657,476
Jan 22, 1 PM $ 0.16
-0.12%
$ 9.52 million $ 651,696
Jan 22, 12 PM $ 0.16
-1.09%
$ 9.53 million $ 670,067
Jan 22, 11 AM $ 0.162
-0.79%
$ 9.64 million $ 658,210
Jan 22, 10 AM $ 0.163
+0.12%
$ 9.72 million $ 655,981
Jan 22, 9 AM $ 0.163
-0.42%
$ 9.7 million $ 639,531
Jan 22, 8 AM $ 0.164
+0.05%
$ 9.74 million $ 638,482
Jan 22, 7 AM $ 0.164
-0.06%
$ 9.74 million $ 627,934
Jan 22, 6 AM $ 0.164
-0.24%
$ 9.75 million $ 634,037
Jan 22, 5 AM $ 0.164
-0.19%
$ 9.76 million $ 613,925
Jan 22, 4 AM $ 0.164
+0.00%
$ 9.79 million $ 619,260
Jan 22, 3 AM $ 0.164
-0.12%
$ 9.8 million $ 622,292
Jan 22, 2 AM $ 0.165
+0.30%
$ 9.8 million $ 656,809
Jan 22, 1 AM $ 0.164
+0.13%
$ 9.78 million $ 666,416
Jan 22, 12 AM $ 0.164
+0.00%
$ 9.77 million $ 674,373
Jan 21, 11 PM $ 0.164
+0.18%
$ 9.76 million $ 690,233
Jan 21, 10 PM $ 0.164
-1.95%
$ 9.75 million $ 698,695
Jan 21, 9 PM $ 0.167
-0.07%
$ 9.94 million $ 722,967
Jan 21, 8 PM $ 0.167
+0.17%
$ 9.93 million $ 700,500
Jan 21, 7 PM $ 0.167
+0.97%
$ 9.93 million $ 666,636
Jan 21, 6 PM $ 0.165
+0.14%
$ 9.83 million $ 654,106
Jan 21, 5 PM $ 0.165
-0.28%
$ 9.83 million $ 681,676
Jan 21, 4 PM $ 0.165
-0.71%
$ 9.85 million $ 721,680
Jan 21, 3 PM $ 0.166
-0.60%
$ 9.91 million $ 709,842
Jan 21, 2 PM $ 0.167
-0.05%
$ 9.97 million $ 674,909
Jan 21, 1 PM $ 0.167
-0.53%
$ 9.97 million $ 658,369
Jan 21, 12 PM $ 0.168
+0.04%
$ 10.02 million $ 648,647
Jan 21, 11 AM $ 0.168
-0.26%
$ 10.02 million $ 658,183
Jan 21, 10 AM $ 0.169
-0.29%
$ 10.05 million $ 667,106
Jan 21, 9 AM $ 0.169
+0.00%
$ 10.08 million $ 695,185
Jan 21, 8 AM $ 0.169
-0.11%
$ 10.08 million $ 698,437
Jan 21, 7 AM $ 0.169
-0.75%
$ 10.09 million $ 733,298
Jan 21, 6 AM $ 0.171
+0.00%
$ 10.17 million $ 736,897
Jan 21, 5 AM $ 0.171
+0.27%
$ 10.17 million $ 734,016
Jan 21, 4 AM $ 0.17
+0.00%
$ 10.16 million $ 690,036
Jan 21, 3 AM $ 0.17
+0.21%
$ 10.15 million $ 684,739
Jan 21, 2 AM $ 0.17
+0.06%
$ 10.13 million $ 657,850
Jan 21, 1 AM $ 0.17
-0.82%
$ 10.13 million $ 646,586
Jan 21, 12 AM $ 0.171
-0.07%
$ 10.21 million $ 631,864
Jan 20, 11 PM $ 0.172
+0.14%
$ 10.22 million $ 632,659
Jan 20, 10 PM $ 0.171
-0.11%
$ 10.23 million $ 640,914
Jan 20, 9 PM $ 0.171
+0.22%
$ 10.23 million $ 637,510
Jan 20, 8 PM $ 0.171
+0.09%
$ 10.19 million $ 669,945
Jan 20, 7 PM $ 0.171
-0.47%
$ 10.18 million $ 689,565