Propchain Historical Data

PROPC Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.133
+0.12%
$ 7.92 million $ 25,884
May 14, 3 PM $ 0.133
-0.27%
$ 7.91 million $ 20,940
May 14, 2 PM $ 0.133
+0.06%
$ 7.93 million $ 16,417
May 14, 1 PM $ 0.133
-0.41%
$ 7.93 million $ 12,782
May 14, 12 PM $ 0.134
+0.09%
$ 7.96 million $ 9,273
May 14, 11 AM $ 0.134
+0.34%
$ 7.96 million $ 5,619
May 14, 10 AM $ 0.133
+0.18%
$ 7.93 million $ 2,809
May 14, 9 AM $ 0.133
+0.01%
$ 7.91 million $ 2,028
May 14, 8 AM $ 0.133
+0.00%
$ 7.91 million $ 1,635
May 14, 7 AM $ 0.133
-0.05%
$ 7.91 million $ 1,635
May 14, 6 AM $ 0.133
+0.00%
$ 7.92 million $ 1,635
May 14, 5 AM $ 0.133
-0.17%
$ 7.92 million $ 1,635
May 14, 4 AM $ 0.133
+0.17%
$ 7.93 million $ 1,463
May 14, 3 AM $ 0.133
+0.00%
$ 7.92 million $ 1,460
May 14, 2 AM $ 0.133
+0.00%
$ 7.92 million $ 1,480
May 14, 1 AM $ 0.133
+0.00%
$ 7.92 million $ 1,480
May 14, 12 AM $ 0.133
+0.05%
$ 7.92 million $ 1,462
May 13, 11 PM $ 0.133
+0.00%
$ 7.91 million $ 1,515
May 13, 10 PM $ 0.133
-0.57%
$ 7.91 million $ 1,528
May 13, 9 PM $ 0.134
-0.01%
$ 7.96 million $ 1,259
May 13, 8 PM $ 0.134
+0.00%
$ 7.96 million $ 9,058
May 13, 7 PM $ 0.134
+0.43%
$ 7.96 million $ 9,053
May 13, 6 PM $ 0.133
-0.46%
$ 7.93 million $ 9,012
May 13, 5 PM $ 0.134
-0.50%
$ 7.96 million $ 9,038
May 13, 4 PM $ 0.134
-0.01%
$ 8 million $ 9,139
May 13, 3 PM $ 0.134
-0.20%
$ 8 million $ 10,656
May 13, 2 PM $ 0.135
-0.15%
$ 8.02 million $ 28,502
May 13, 1 PM $ 0.135
+0.93%
$ 8.03 million $ 24,188
May 13, 12 PM $ 0.134
+0.22%
$ 7.96 million $ 24,209
May 13, 11 AM $ 0.133
-0.04%
$ 7.94 million $ 24,149
May 13, 10 AM $ 0.133
+0.00%
$ 7.94 million $ 24,696
May 13, 9 AM $ 0.133
+0.00%
$ 7.94 million $ 25,776
May 13, 8 AM $ 0.133
+0.00%
$ 7.94 million $ 27,239
May 13, 7 AM $ 0.133
+0.00%
$ 7.94 million $ 27,239
May 13, 6 AM $ 0.133
+0.00%
$ 7.94 million $ 27,239
May 13, 5 AM $ 0.133
+0.00%
$ 7.94 million $ 39,050
May 13, 4 AM $ 0.133
+0.02%
$ 7.94 million $ 39,050
May 13, 3 AM $ 0.133
+0.03%
$ 7.94 million $ 39,045
May 13, 2 AM $ 0.133
-0.30%
$ 7.94 million $ 38,989
May 13, 1 AM $ 0.134
+0.00%
$ 7.96 million $ 38,994
May 13, 12 AM $ 0.134
+0.29%
$ 7.96 million $ 38,994
May 12, 11 PM $ 0.133
-0.33%
$ 7.94 million $ 38,922
May 12, 10 PM $ 0.134
+0.01%
$ 7.96 million $ 38,889
May 12, 9 PM $ 0.134
+0.03%
$ 7.96 million $ 38,867
May 12, 8 PM $ 0.134
-0.07%
$ 7.96 million $ 39,040
May 12, 7 PM $ 0.134
-0.02%
$ 7.97 million $ 39,648
May 12, 6 PM $ 0.134
+0.23%
$ 7.97 million $ 39,570
May 12, 5 PM $ 0.133
-0.19%
$ 7.95 million $ 38,697
May 12, 4 PM $ 0.134
-0.54%
$ 7.97 million $ 38,597
May 12, 3 PM $ 0.135
-0.49%
$ 8.02 million $ 36,770