Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.0708
-0.01%
$4.22 million $67,467
Jul 17, 12 PM $0.0708
+1.59%
$4.22 million $69,366
Jul 17, 11 AM $0.0697
+0.75%
$4.15 million $69,467
Jul 17, 10 AM $0.0691
+0.09%
$4.12 million $70,817
Jul 17, 9 AM $0.0691
+0.55%
$4.11 million $72,297
Jul 17, 8 AM $0.0687
-0.18%
$4.09 million $73,529
Jul 17, 7 AM $0.0688
-0.20%
$4.1 million $72,147
Jul 17, 6 AM $0.069
+0.45%
$4.11 million $81,113
Jul 17, 5 AM $0.0687
+0.08%
$4.09 million $81,492
Jul 17, 4 AM $0.0686
-0.11%
$4.09 million $81,640
Jul 17, 3 AM $0.0687
+0.02%
$4.09 million $81,116
Jul 17, 2 AM $0.0686
-0.04%
$4.09 million $80,876
Jul 17, 1 AM $0.0687
-0.06%
$4.09 million $81,007
Jul 17, 12 AM $0.0687
-0.39%
$4.09 million $79,558
Jul 16, 11 PM $0.069
-0.03%
$4.11 million $78,936
Jul 16, 10 PM $0.069
-0.05%
$4.11 million $78,718
Jul 16, 9 PM $0.069
+0.05%
$4.11 million $75,844
Jul 16, 8 PM $0.069
+0.70%
$4.11 million $74,020
Jul 16, 7 PM $0.0685
-0.31%
$4.08 million $71,385
Jul 16, 6 PM $0.0687
+0.02%
$4.09 million $70,083
Jul 16, 5 PM $0.0687
+0.02%
$4.09 million $74,882
Jul 16, 4 PM $0.069
-2.22%
$4.11 million $73,895
Jul 16, 3 PM $0.0705
-0.18%
$4.2 million $72,501
Jul 16, 2 PM $0.0706
-0.69%
$4.21 million $71,443
Jul 16, 1 PM $0.0711
-0.28%
$4.24 million $67,323
Jul 16, 12 PM $0.0713
+0.17%
$4.25 million $65,075
Jul 16, 11 AM $0.0712
+1.27%
$4.24 million $63,061
Jul 16, 10 AM $0.0702
+0.01%
$4.18 million $55,237
Jul 16, 9 AM $0.0703
-0.01%
$4.18 million $53,644
Jul 16, 8 AM $0.0703
-0.06%
$4.19 million $53,161
Jul 16, 7 AM $0.0703
+0.09%
$4.19 million $57,183
Jul 16, 6 AM $0.0703
-1.06%
$4.19 million $55,694
Jul 16, 5 AM $0.071
-0.12%
$4.23 million $54,372
Jul 16, 4 AM $0.0711
+0.12%
$4.23 million $53,972
Jul 16, 3 AM $0.071
-0.03%
$4.23 million $52,033
Jul 16, 2 AM $0.071
+0.01%
$4.23 million $50,060
Jul 16, 1 AM $0.071
-0.02%
$4.23 million $50,455
Jul 16, 12 AM $0.0711
-0.19%
$4.23 million $53,969
Jul 15, 11 PM $0.0712
-0.07%
$4.24 million $54,426
Jul 15, 10 PM $0.0712
-0.04%
$4.24 million $54,033
Jul 15, 9 PM $0.0713
-0.46%
$4.25 million $54,462
Jul 15, 8 PM $0.0716
+0.60%
$4.26 million $51,864
Jul 15, 7 PM $0.0712
-0.02%
$4.24 million $53,582
Jul 15, 6 PM $0.0712
-0.18%
$4.24 million $53,377
Jul 15, 5 PM $0.0713
-4.00%
$4.25 million $54,549
Jul 15, 4 PM $0.0743
-0.10%
$4.43 million $54,804
Jul 15, 3 PM $0.0744
+0.06%
$4.43 million $56,355
Jul 15, 2 PM $0.0743
-0.35%
$4.43 million $56,851
Jul 15, 1 PM $0.0746
+0.20%
$4.44 million $55,787
Jul 15, 12 PM $0.0744
+0.03%
$4.43 million $58,483