Propchain Historical Data

PROPC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.171
-0.47%
$ 10.18 million $ 689,565
Jan 20, 6 PM $ 0.172
-0.41%
$ 10.23 million $ 687,014
Jan 20, 5 PM $ 0.172
-0.17%
$ 10.26 million $ 676,523
Jan 20, 4 PM $ 0.173
+0.23%
$ 10.29 million $ 635,207
Jan 20, 3 PM $ 0.172
-0.01%
$ 10.26 million $ 660,871
Jan 20, 2 PM $ 0.172
+0.07%
$ 10.26 million $ 699,572
Jan 20, 1 PM $ 0.172
-0.45%
$ 10.24 million $ 727,699
Jan 20, 12 PM $ 0.173
-0.11%
$ 10.28 million $ 745,164
Jan 20, 11 AM $ 0.173
+1.09%
$ 10.29 million $ 746,613
Jan 20, 10 AM $ 0.171
-0.92%
$ 10.19 million $ 746,702
Jan 20, 9 AM $ 0.173
+0.98%
$ 10.28 million $ 736,333
Jan 20, 8 AM $ 0.171
-0.97%
$ 10.19 million $ 755,925
Jan 20, 7 AM $ 0.173
-0.34%
$ 10.29 million $ 738,327
Jan 20, 6 AM $ 0.173
-0.33%
$ 10.32 million $ 745,447
Jan 20, 5 AM $ 0.174
-0.45%
$ 10.35 million $ 751,400
Jan 20, 4 AM $ 0.175
-0.39%
$ 10.4 million $ 752,958
Jan 20, 3 AM $ 0.175
-0.18%
$ 10.44 million $ 735,075
Jan 20, 2 AM $ 0.176
+0.01%
$ 10.46 million $ 723,320
Jan 20, 1 AM $ 0.176
-0.13%
$ 10.46 million $ 717,230
Jan 20, 12 AM $ 0.176
+2.43%
$ 10.47 million $ 724,633
Jan 19, 11 PM $ 0.172
-0.68%
$ 10.22 million $ 711,360
Jan 19, 10 PM $ 0.173
+0.22%
$ 10.31 million $ 703,415
Jan 19, 9 PM $ 0.172
-0.11%
$ 10.27 million $ 689,356
Jan 19, 8 PM $ 0.172
-0.17%
$ 10.24 million $ 653,979
Jan 19, 7 PM $ 0.173
+0.00%
$ 10.28 million $ 620,849
Jan 19, 6 PM $ 0.172
+0.22%
$ 10.27 million $ 607,207
Jan 19, 5 PM $ 0.172
-0.12%
$ 10.27 million $ 582,166
Jan 19, 4 PM $ 0.173
+0.11%
$ 10.3 million $ 562,007
Jan 19, 3 PM $ 0.172
-0.01%
$ 10.27 million $ 529,420
Jan 19, 2 PM $ 0.173
-0.05%
$ 10.28 million $ 515,191
Jan 19, 1 PM $ 0.172
+0.32%
$ 10.27 million $ 507,114
Jan 19, 12 PM $ 0.171
-0.95%
$ 10.21 million $ 497,878
Jan 19, 11 AM $ 0.173
-0.11%
$ 10.31 million $ 486,301
Jan 19, 10 AM $ 0.173
-0.08%
$ 10.29 million $ 463,202
Jan 19, 9 AM $ 0.173
-0.17%
$ 10.33 million $ 456,405
Jan 19, 8 AM $ 0.174
-0.59%
$ 10.35 million $ 430,434
Jan 19, 7 AM $ 0.175
+0.22%
$ 10.4 million $ 431,800
Jan 19, 6 AM $ 0.174
-0.26%
$ 10.38 million $ 449,323
Jan 19, 5 AM $ 0.175
-0.26%
$ 10.41 million $ 467,535
Jan 19, 4 AM $ 0.175
-0.07%
$ 10.44 million $ 485,706
Jan 19, 3 AM $ 0.175
-0.82%
$ 10.45 million $ 486,078
Jan 19, 2 AM $ 0.177
+0.39%
$ 10.53 million $ 510,844
Jan 19, 1 AM $ 0.176
+1.38%
$ 10.51 million $ 512,708
Jan 19, 12 AM $ 0.174
-1.46%
$ 10.35 million $ 512,330
Jan 18, 11 PM $ 0.176
+0.20%
$ 10.5 million $ 535,824
Jan 18, 10 PM $ 0.176
+0.78%
$ 10.48 million $ 553,451
Jan 18, 9 PM $ 0.175
-0.18%
$ 10.41 million $ 559,356
Jan 18, 8 PM $ 0.175
-0.54%
$ 10.43 million $ 559,812
Jan 18, 7 PM $ 0.176
+0.59%
$ 10.5 million $ 562,959
Jan 18, 6 PM $ 0.175
+0.31%
$ 10.44 million $ 563,007