Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.0744
+0.03%
$4.43 million $58,483
Jul 15, 11 AM $0.0744
+0.38%
$4.43 million $61,428
Jul 15, 10 AM $0.0741
+0.10%
$4.42 million $62,107
Jul 15, 9 AM $0.0741
-0.08%
$4.41 million $61,687
Jul 15, 8 AM $0.0741
+0.08%
$4.42 million $62,770
Jul 15, 7 AM $0.0741
-0.08%
$4.41 million $63,763
Jul 15, 6 AM $0.0741
+0.08%
$4.42 million $63,673
Jul 15, 5 AM $0.0741
+0.03%
$4.42 million $65,761
Jul 15, 4 AM $0.0741
-0.01%
$4.41 million $66,003
Jul 15, 3 AM $0.0741
+0.08%
$4.41 million $67,708
Jul 15, 2 AM $0.0741
-0.05%
$4.41 million $69,009
Jul 15, 1 AM $0.0741
+0.02%
$4.41 million $68,025
Jul 15, 12 AM $0.0741
+0.05%
$4.41 million $64,069
Jul 14, 11 PM $0.0741
-0.04%
$4.41 million $65,191
Jul 14, 10 PM $0.0741
-0.05%
$4.41 million $64,798
Jul 14, 9 PM $0.0741
-0.02%
$4.42 million $65,987
Jul 14, 8 PM $0.0742
-0.22%
$4.42 million $65,813
Jul 14, 7 PM $0.0743
-0.08%
$4.43 million $65,344
Jul 14, 6 PM $0.0745
+0.24%
$4.44 million $66,514
Jul 14, 5 PM $0.0743
-0.16%
$4.42 million $65,627
Jul 14, 4 PM $0.0744
-0.45%
$4.43 million $66,886
Jul 14, 3 PM $0.0747
-0.06%
$4.45 million $66,211
Jul 14, 2 PM $0.0748
-1.15%
$4.45 million $65,590
Jul 14, 1 PM $0.0757
+0.01%
$4.51 million $65,281
Jul 14, 12 PM $0.0757
-0.38%
$4.51 million $64,092
Jul 14, 11 AM $0.0759
-0.10%
$4.52 million $60,662
Jul 14, 10 AM $0.076
-0.04%
$4.53 million $60,329
Jul 14, 9 AM $0.076
-0.07%
$4.53 million $58,978
Jul 14, 8 AM $0.0761
-0.31%
$4.53 million $57,219
Jul 14, 7 AM $0.0763
-0.09%
$4.55 million $57,046
Jul 14, 6 AM $0.0764
+0.05%
$4.55 million $57,776
Jul 14, 5 AM $0.0763
+0.03%
$4.55 million $58,161
Jul 14, 4 AM $0.0763
-0.02%
$4.55 million $57,952
Jul 14, 3 AM $0.0763
-0.70%
$4.55 million $59,129
Jul 14, 2 AM $0.0769
+0.37%
$4.58 million $59,467
Jul 14, 1 AM $0.0766
+0.00%
$4.56 million $61,216
Jul 14, 12 AM $0.0766
-0.02%
$4.56 million $60,934
Jul 13, 11 PM $0.0766
+0.01%
$4.56 million $62,105
Jul 13, 10 PM $0.0766
+0.03%
$4.56 million $62,025
Jul 13, 9 PM $0.0766
-0.05%
$4.56 million $60,760
Jul 13, 8 PM $0.0766
-0.11%
$4.56 million $59,888
Jul 13, 7 PM $0.0767
+0.02%
$4.57 million $60,183
Jul 13, 6 PM $0.0767
-0.13%
$4.57 million $59,666
Jul 13, 5 PM $0.0768
-0.15%
$4.57 million $59,224
Jul 13, 4 PM $0.0769
+0.19%
$4.58 million $58,529
Jul 13, 3 PM $0.0768
+0.06%
$4.57 million $57,852
Jul 13, 2 PM $0.0767
-0.27%
$4.57 million $57,650
Jul 13, 1 PM $0.0769
+0.19%
$4.58 million $57,646
Jul 13, 12 PM $0.0768
-0.03%
$4.57 million $58,257
Jul 13, 11 AM $0.0768
+0.01%
$4.58 million $59,338