Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $0.0768
+0.01%
$4.58 million $59,338
Jul 13, 10 AM $0.0768
+0.12%
$4.57 million $60,146
Jul 13, 9 AM $0.0767
+0.23%
$4.57 million $60,609
Jul 13, 8 AM $0.0766
-0.10%
$4.56 million $61,510
Jul 13, 7 AM $0.0766
+0.03%
$4.56 million $59,700
Jul 13, 6 AM $0.0766
-0.09%
$4.56 million $59,600
Jul 13, 5 AM $0.0767
-0.37%
$4.57 million $58,942
Jul 13, 4 AM $0.077
+0.37%
$4.58 million $59,942
Jul 13, 3 AM $0.0767
+0.05%
$4.57 million $59,243
Jul 13, 2 AM $0.0766
-0.20%
$4.56 million $59,690
Jul 13, 1 AM $0.0768
+0.05%
$4.57 million $59,643
Jul 13, 12 AM $0.0768
+0.13%
$4.57 million $60,925
Jul 12, 11 PM $0.0767
+0.13%
$4.57 million $60,298
Jul 12, 10 PM $0.0766
-0.28%
$4.56 million $60,164
Jul 12, 9 PM $0.0768
-0.07%
$4.57 million $59,936
Jul 12, 8 PM $0.0768
+0.00%
$4.58 million $60,360
Jul 12, 7 PM $0.0768
+0.01%
$4.58 million $59,777
Jul 12, 6 PM $0.0768
-0.02%
$4.58 million $59,643
Jul 12, 5 PM $0.0768
+0.03%
$4.58 million $60,096
Jul 12, 4 PM $0.0768
-0.11%
$4.57 million $60,694
Jul 12, 3 PM $0.0769
-0.01%
$4.58 million $61,297
Jul 12, 2 PM $0.0769
+0.06%
$4.58 million $61,160
Jul 12, 1 PM $0.0769
-0.10%
$4.58 million $60,646
Jul 12, 12 PM $0.0769
+0.05%
$4.58 million $59,525
Jul 12, 11 AM $0.0769
-0.10%
$4.58 million $59,367
Jul 12, 10 AM $0.077
-0.01%
$4.59 million $58,397
Jul 12, 9 AM $0.077
+0.02%
$4.59 million $57,484
Jul 12, 8 AM $0.077
+0.09%
$4.58 million $56,530
Jul 12, 7 AM $0.0769
+0.07%
$4.58 million $56,950
Jul 12, 6 AM $0.0768
-0.39%
$4.58 million $56,107
Jul 12, 5 AM $0.0771
-0.03%
$4.59 million $55,631
Jul 12, 4 AM $0.0772
-0.07%
$4.6 million $54,720
Jul 12, 3 AM $0.0772
+0.14%
$4.6 million $54,377
Jul 12, 2 AM $0.0771
-0.14%
$4.59 million $53,630
Jul 12, 1 AM $0.0772
+0.02%
$4.6 million $52,485
Jul 12, 12 AM $0.0772
+0.54%
$4.6 million $50,539
Jul 11, 11 PM $0.0768
-0.02%
$4.57 million $49,629
Jul 11, 10 PM $0.0768
-0.16%
$4.58 million $50,266
Jul 11, 9 PM $0.077
-0.01%
$4.58 million $50,322
Jul 11, 8 PM $0.0769
-0.13%
$4.58 million $49,976
Jul 11, 7 PM $0.077
-0.53%
$4.59 million $50,351
Jul 11, 6 PM $0.0774
-0.01%
$4.61 million $50,166
Jul 11, 5 PM $0.0774
+1.24%
$4.61 million $49,795
Jul 11, 4 PM $0.0765
-0.01%
$4.55 million $49,556
Jul 11, 3 PM $0.0765
+0.04%
$4.55 million $50,023
Jul 11, 2 PM $0.0764
-0.16%
$4.55 million $51,964
Jul 11, 1 PM $0.0765
+0.08%
$4.56 million $53,404
Jul 11, 12 PM $0.0765
+0.01%
$4.56 million $56,740
Jul 11, 11 AM $0.0765
-0.10%
$4.56 million $58,242
Jul 11, 10 AM $0.0766
+0.04%
$4.56 million $59,495