Propchain Historical Data

PROPC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.176
+0.59%
$ 10.5 million $ 562,959
Jan 18, 6 PM $ 0.175
+0.31%
$ 10.44 million $ 563,007
Jan 18, 5 PM $ 0.175
-0.61%
$ 10.41 million $ 583,734
Jan 18, 4 PM $ 0.176
-0.43%
$ 10.47 million $ 602,497
Jan 18, 3 PM $ 0.177
+1.06%
$ 10.52 million $ 604,978
Jan 18, 2 PM $ 0.175
-0.27%
$ 10.41 million $ 598,925
Jan 18, 1 PM $ 0.175
+2.49%
$ 10.43 million $ 585,009
Jan 18, 12 PM $ 0.171
+0.17%
$ 10.18 million $ 573,803
Jan 18, 11 AM $ 0.171
-0.52%
$ 10.16 million $ 584,006
Jan 18, 10 AM $ 0.172
-0.79%
$ 10.22 million $ 609,450
Jan 18, 9 AM $ 0.173
-0.71%
$ 10.3 million $ 581,785
Jan 18, 8 AM $ 0.174
-0.50%
$ 10.37 million $ 577,410
Jan 18, 7 AM $ 0.175
+0.89%
$ 10.44 million $ 558,240
Jan 18, 6 AM $ 0.174
+0.11%
$ 10.35 million $ 535,405
Jan 18, 5 AM $ 0.173
-0.84%
$ 10.34 million $ 514,384
Jan 18, 4 AM $ 0.175
+0.00%
$ 10.41 million $ 513,687
Jan 18, 3 AM $ 0.175
+0.12%
$ 10.42 million $ 523,058
Jan 18, 2 AM $ 0.175
+0.05%
$ 10.41 million $ 515,165
Jan 18, 1 AM $ 0.175
-0.17%
$ 10.41 million $ 519,355
Jan 18, 12 AM $ 0.175
+0.11%
$ 10.42 million $ 516,746
Jan 17, 11 PM $ 0.175
-0.05%
$ 10.41 million $ 503,935
Jan 17, 10 PM $ 0.175
-0.06%
$ 10.42 million $ 503,289
Jan 17, 9 PM $ 0.175
-0.17%
$ 10.41 million $ 508,910
Jan 17, 8 PM $ 0.175
-0.56%
$ 10.43 million $ 529,251
Jan 17, 7 PM $ 0.176
+0.17%
$ 10.49 million $ 561,246
Jan 17, 6 PM $ 0.176
+0.11%
$ 10.48 million $ 548,744
Jan 17, 5 PM $ 0.176
-0.16%
$ 10.48 million $ 523,898
Jan 17, 4 PM $ 0.176
-0.18%
$ 10.49 million $ 498,049
Jan 17, 3 PM $ 0.176
+0.05%
$ 10.51 million $ 475,101
Jan 17, 2 PM $ 0.176
+0.97%
$ 10.51 million $ 462,552
Jan 17, 1 PM $ 0.175
-0.05%
$ 10.41 million $ 465,166
Jan 17, 12 PM $ 0.175
-0.34%
$ 10.41 million $ 477,130
Jan 17, 11 AM $ 0.175
+0.05%
$ 10.45 million $ 472,147
Jan 17, 10 AM $ 0.175
-0.67%
$ 10.44 million $ 455,193
Jan 17, 9 AM $ 0.176
+0.01%
$ 10.51 million $ 463,517
Jan 17, 8 AM $ 0.176
+0.00%
$ 10.51 million $ 484,037
Jan 17, 7 AM $ 0.176
-0.17%
$ 10.51 million $ 512,278
Jan 17, 6 AM $ 0.177
+0.15%
$ 10.53 million $ 561,541
Jan 17, 5 AM $ 0.176
-0.33%
$ 10.5 million $ 584,212
Jan 17, 4 AM $ 0.177
-0.14%
$ 10.53 million $ 563,668
Jan 17, 3 AM $ 0.177
-0.90%
$ 10.55 million $ 555,468
Jan 17, 2 AM $ 0.179
+0.01%
$ 10.64 million $ 530,506
Jan 17, 1 AM $ 0.179
+0.06%
$ 10.65 million $ 514,460
Jan 17, 12 AM $ 0.179
-0.18%
$ 10.64 million $ 524,041
Jan 16, 11 PM $ 0.179
+0.39%
$ 10.66 million $ 531,370
Jan 16, 10 PM $ 0.178
+0.21%
$ 10.62 million $ 522,454
Jan 16, 9 PM $ 0.178
+0.29%
$ 10.6 million $ 506,525
Jan 16, 8 PM $ 0.177
+0.38%
$ 10.57 million $ 515,625
Jan 16, 7 PM $ 0.177
+1.32%
$ 10.53 million $ 514,829
Jan 16, 6 PM $ 0.174
-0.16%
$ 10.39 million $ 539,891