Propchain Historical Data

PROPC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.174
-0.16%
$ 10.39 million $ 539,891
Jan 16, 5 PM $ 0.175
-0.14%
$ 10.41 million $ 561,003
Jan 16, 4 PM $ 0.175
-0.02%
$ 10.42 million $ 574,952
Jan 16, 3 PM $ 0.175
+1.25%
$ 10.42 million $ 587,428
Jan 16, 2 PM $ 0.173
-1.28%
$ 10.29 million $ 592,415
Jan 16, 1 PM $ 0.175
+1.87%
$ 10.42 million $ 615,836
Jan 16, 12 PM $ 0.172
-0.17%
$ 10.24 million $ 634,743
Jan 16, 11 AM $ 0.172
+0.01%
$ 10.26 million $ 649,310
Jan 16, 10 AM $ 0.172
-0.83%
$ 10.26 million $ 648,239
Jan 16, 9 AM $ 0.174
-0.64%
$ 10.35 million $ 662,128
Jan 16, 8 AM $ 0.175
-0.26%
$ 10.41 million $ 668,021
Jan 16, 7 AM $ 0.176
-0.53%
$ 10.45 million $ 665,141
Jan 16, 6 AM $ 0.177
+0.19%
$ 10.51 million $ 644,438
Jan 16, 5 AM $ 0.176
+0.05%
$ 10.49 million $ 642,476
Jan 16, 4 AM $ 0.176
-0.09%
$ 10.49 million $ 683,538
Jan 16, 3 AM $ 0.176
+0.21%
$ 10.5 million $ 698,485
Jan 16, 2 AM $ 0.176
-0.29%
$ 10.49 million $ 698,624
Jan 16, 1 AM $ 0.176
+0.06%
$ 10.51 million $ 690,890
Jan 16, 12 AM $ 0.176
+0.59%
$ 10.5 million $ 751,163
Jan 15, 11 PM $ 0.175
+0.28%
$ 10.45 million $ 775,001
Jan 15, 10 PM $ 0.175
+0.51%
$ 10.42 million $ 822,882
Jan 15, 9 PM $ 0.173
-0.82%
$ 10.32 million $ 865,230
Jan 15, 8 PM $ 0.175
+0.32%
$ 10.44 million $ 857,853
Jan 15, 7 PM $ 0.175
-0.25%
$ 10.43 million $ 880,476
Jan 15, 6 PM $ 0.176
-0.41%
$ 10.44 million $ 867,258
Jan 15, 5 PM $ 0.176
+0.41%
$ 10.49 million $ 840,244
Jan 15, 4 PM $ 0.176
-0.76%
$ 10.46 million $ 831,684
Jan 15, 3 PM $ 0.177
-0.64%
$ 10.54 million $ 836,406
Jan 15, 2 PM $ 0.178
-0.38%
$ 10.61 million $ 845,558
Jan 15, 1 PM $ 0.179
-0.56%
$ 10.65 million $ 827,826
Jan 15, 12 PM $ 0.179
-0.92%
$ 10.68 million $ 790,477
Jan 15, 11 AM $ 0.181
-0.10%
$ 10.78 million $ 778,596
Jan 15, 10 AM $ 0.181
-0.16%
$ 10.79 million $ 798,337
Jan 15, 9 AM $ 0.181
-0.39%
$ 10.81 million $ 791,625
Jan 15, 8 AM $ 0.182
-0.21%
$ 10.84 million $ 785,569
Jan 15, 7 AM $ 0.182
+0.05%
$ 10.85 million $ 784,653
Jan 15, 6 AM $ 0.182
+0.01%
$ 10.85 million $ 755,960
Jan 15, 5 AM $ 0.182
+0.05%
$ 10.85 million $ 745,852
Jan 15, 4 AM $ 0.182
+0.11%
$ 10.84 million $ 731,169
Jan 15, 3 AM $ 0.182
-0.14%
$ 10.83 million $ 737,078
Jan 15, 2 AM $ 0.182
+0.00%
$ 10.84 million $ 739,891
Jan 15, 1 AM $ 0.182
-0.27%
$ 10.84 million $ 748,968
Jan 15, 12 AM $ 0.183
+0.52%
$ 10.87 million $ 665,171
Jan 14, 11 PM $ 0.182
+0.65%
$ 10.82 million $ 617,883
Jan 14, 10 PM $ 0.18
-2.03%
$ 10.75 million $ 556,322
Jan 14, 9 PM $ 0.184
+0.15%
$ 10.97 million $ 507,052
Jan 14, 8 PM $ 0.184
-0.23%
$ 10.95 million $ 481,958
Jan 14, 7 PM $ 0.184
+0.38%
$ 10.98 million $ 426,685
Jan 14, 6 PM $ 0.184
+0.01%
$ 10.94 million $ 417,260
Jan 14, 5 PM $ 0.184
+0.54%
$ 10.94 million $ 417,617