Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.0766
+0.04%
$4.56 million $59,495
Jul 11, 9 AM $0.0765
+0.04%
$4.56 million $61,217
Jul 11, 8 AM $0.0765
-0.16%
$4.56 million $61,353
Jul 11, 7 AM $0.0766
-0.05%
$4.56 million $59,762
Jul 11, 6 AM $0.0767
+0.01%
$4.57 million $61,686
Jul 11, 5 AM $0.0766
-0.01%
$4.57 million $61,954
Jul 11, 4 AM $0.0767
-0.03%
$4.57 million $62,429
Jul 11, 3 AM $0.0767
+0.02%
$4.57 million $62,854
Jul 11, 2 AM $0.0767
-0.03%
$4.57 million $63,170
Jul 11, 1 AM $0.0767
-0.30%
$4.57 million $64,041
Jul 11, 12 AM $0.0769
+0.03%
$4.58 million $66,894
Jul 10, 11 PM $0.0769
-0.04%
$4.58 million $67,456
Jul 10, 10 PM $0.0769
-0.34%
$4.58 million $63,932
Jul 10, 9 PM $0.0772
-0.32%
$4.6 million $64,495
Jul 10, 8 PM $0.0774
-0.10%
$4.61 million $64,588
Jul 10, 7 PM $0.0775
+0.01%
$4.62 million $66,990
Jul 10, 6 PM $0.0775
+0.03%
$4.62 million $67,380
Jul 10, 5 PM $0.0775
-0.06%
$4.61 million $67,111
Jul 10, 4 PM $0.0775
-0.26%
$4.62 million $66,236
Jul 10, 3 PM $0.0777
+0.01%
$4.63 million $65,366
Jul 10, 2 PM $0.0777
-0.37%
$4.63 million $64,735
Jul 10, 1 PM $0.078
+0.05%
$4.64 million $64,088
Jul 10, 12 PM $0.0779
+0.75%
$4.64 million $62,064
Jul 10, 11 AM $0.0773
+0.87%
$4.61 million $59,172
Jul 10, 10 AM $0.0767
+0.03%
$4.57 million $58,421
Jul 10, 9 AM $0.0767
-0.52%
$4.57 million $57,314
Jul 10, 8 AM $0.0771
-0.27%
$4.59 million $57,332
Jul 10, 7 AM $0.0773
-0.04%
$4.6 million $56,742
Jul 10, 6 AM $0.0773
+0.02%
$4.61 million $56,754
Jul 10, 5 AM $0.0773
+0.01%
$4.61 million $56,703
Jul 10, 4 AM $0.0773
-0.17%
$4.61 million $56,443
Jul 10, 3 AM $0.0774
-0.06%
$4.61 million $55,844
Jul 10, 2 AM $0.0775
-0.66%
$4.62 million $56,570
Jul 10, 1 AM $0.078
-0.05%
$4.65 million $56,287
Jul 10, 12 AM $0.078
+0.97%
$4.65 million $55,172
Jul 9, 11 PM $0.0773
+0.20%
$4.6 million $54,650
Jul 9, 10 PM $0.0771
-0.18%
$4.6 million $56,802
Jul 9, 9 PM $0.0773
+0.48%
$4.6 million $58,692
Jul 9, 8 PM $0.0769
+0.13%
$4.58 million $59,706
Jul 9, 7 PM $0.0768
+0.98%
$4.58 million $60,393
Jul 9, 6 PM $0.0761
+0.20%
$4.53 million $60,452
Jul 9, 5 PM $0.0759
+0.02%
$4.52 million $59,372
Jul 9, 4 PM $0.0759
-0.01%
$4.52 million $60,039
Jul 9, 3 PM $0.0759
-0.01%
$4.52 million $60,234
Jul 9, 2 PM $0.0759
+0.01%
$4.52 million $62,248
Jul 9, 1 PM $0.0759
-0.03%
$4.52 million $62,027
Jul 9, 12 PM $0.0759
-0.03%
$4.52 million $61,369
Jul 9, 11 AM $0.0759
+0.08%
$4.52 million $62,369
Jul 9, 10 AM $0.0759
+0.31%
$4.52 million $60,586
Jul 9, 9 AM $0.0756
-0.12%
$4.51 million $62,123