Propchain Historical Data

PROPC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.184
+0.01%
$ 10.94 million $ 417,260
Jan 14, 5 PM $ 0.184
+0.54%
$ 10.94 million $ 417,617
Jan 14, 4 PM $ 0.183
-0.22%
$ 10.88 million $ 411,986
Jan 14, 3 PM $ 0.183
+0.12%
$ 10.9 million $ 410,910
Jan 14, 2 PM $ 0.183
+0.76%
$ 10.89 million $ 417,369
Jan 14, 1 PM $ 0.181
+0.12%
$ 10.8 million $ 418,048
Jan 14, 12 PM $ 0.181
+0.00%
$ 10.8 million $ 445,339
Jan 14, 11 AM $ 0.181
+0.01%
$ 10.8 million $ 424,353
Jan 14, 10 AM $ 0.181
+0.15%
$ 10.8 million $ 394,050
Jan 14, 9 AM $ 0.181
-0.03%
$ 10.78 million $ 383,026
Jan 14, 8 AM $ 0.181
-0.27%
$ 10.79 million $ 391,631
Jan 14, 7 AM $ 0.182
+0.31%
$ 10.82 million $ 395,179
Jan 14, 6 AM $ 0.181
-0.04%
$ 10.78 million $ 423,490
Jan 14, 5 AM $ 0.181
-0.03%
$ 10.78 million $ 429,763
Jan 14, 4 AM $ 0.181
+0.01%
$ 10.79 million $ 433,387
Jan 14, 3 AM $ 0.181
+0.00%
$ 10.78 million $ 429,932
Jan 14, 2 AM $ 0.181
-0.06%
$ 10.78 million $ 415,450
Jan 14, 1 AM $ 0.181
-0.06%
$ 10.79 million $ 402,379
Jan 14, 12 AM $ 0.181
+1.18%
$ 10.8 million $ 412,696
Jan 13, 11 PM $ 0.179
+0.00%
$ 10.67 million $ 429,410
Jan 13, 10 PM $ 0.179
+0.22%
$ 10.67 million $ 460,400
Jan 13, 9 PM $ 0.179
+0.40%
$ 10.64 million $ 460,736
Jan 13, 8 PM $ 0.178
-0.01%
$ 10.6 million $ 462,621
Jan 13, 7 PM $ 0.178
-0.04%
$ 10.6 million $ 471,215
Jan 13, 6 PM $ 0.178
-1.05%
$ 10.61 million $ 490,191
Jan 13, 5 PM $ 0.18
-0.16%
$ 10.72 million $ 514,461
Jan 13, 4 PM $ 0.18
+1.02%
$ 10.74 million $ 523,328
Jan 13, 3 PM $ 0.178
-2.86%
$ 10.63 million $ 536,861
Jan 13, 2 PM $ 0.184
-0.37%
$ 10.95 million $ 529,131
Jan 13, 1 PM $ 0.184
+0.10%
$ 10.98 million $ 519,197
Jan 13, 12 PM $ 0.184
-0.84%
$ 10.97 million $ 537,981
Jan 13, 11 AM $ 0.186
+0.01%
$ 11.07 million $ 560,460
Jan 13, 10 AM $ 0.186
-0.29%
$ 11.06 million $ 569,087
Jan 13, 9 AM $ 0.186
-0.02%
$ 11.1 million $ 607,331
Jan 13, 8 AM $ 0.186
-0.15%
$ 11.09 million $ 606,065
Jan 13, 7 AM $ 0.187
-0.63%
$ 11.11 million $ 658,382
Jan 13, 6 AM $ 0.188
-0.06%
$ 11.19 million $ 661,660
Jan 13, 5 AM $ 0.188
+0.00%
$ 11.19 million $ 654,460
Jan 13, 4 AM $ 0.188
+0.05%
$ 11.19 million $ 628,042
Jan 13, 3 AM $ 0.188
+0.00%
$ 11.19 million $ 610,367
Jan 13, 2 AM $ 0.188
-0.05%
$ 11.19 million $ 635,585
Jan 13, 1 AM $ 0.188
+0.00%
$ 11.19 million $ 639,703
Jan 13, 12 AM $ 0.188
+0.00%
$ 11.19 million $ 649,508
Jan 12, 11 PM $ 0.188
+0.00%
$ 11.19 million $ 656,711
Jan 12, 10 PM $ 0.188
-0.41%
$ 11.19 million $ 634,260
Jan 12, 9 PM $ 0.189
-0.01%
$ 11.24 million $ 653,620
Jan 12, 8 PM $ 0.189
-0.11%
$ 11.24 million $ 653,542
Jan 12, 7 PM $ 0.189
+0.10%
$ 11.25 million $ 666,138
Jan 12, 6 PM $ 0.189
+0.26%
$ 11.24 million $ 693,433
Jan 12, 5 PM $ 0.188
-0.26%
$ 11.22 million $ 745,929