Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.0758
+0.11%
$4.52 million $62,610
Jul 9, 7 AM $0.0756
-0.44%
$4.5 million $63,860
Jul 9, 6 AM $0.0759
-0.21%
$4.52 million $63,378
Jul 9, 5 AM $0.0761
-0.50%
$4.53 million $65,063
Jul 9, 4 AM $0.0764
+0.12%
$4.55 million $69,320
Jul 9, 3 AM $0.0764
-0.16%
$4.55 million $68,008
Jul 9, 2 AM $0.0765
+0.01%
$4.56 million $66,975
Jul 9, 1 AM $0.0765
+1.61%
$4.56 million $66,651
Jul 9, 12 AM $0.0753
-0.01%
$4.49 million $65,915
Jul 8, 11 PM $0.0754
+0.05%
$4.49 million $66,463
Jul 8, 10 PM $0.0753
+0.05%
$4.49 million $62,392
Jul 8, 9 PM $0.0753
+0.03%
$4.49 million $60,659
Jul 8, 8 PM $0.0753
-0.03%
$4.48 million $61,019
Jul 8, 7 PM $0.0753
+0.04%
$4.49 million $60,383
Jul 8, 6 PM $0.0753
+0.00%
$4.48 million $60,631
Jul 8, 5 PM $0.0753
-0.04%
$4.48 million $60,985
Jul 8, 4 PM $0.0753
+0.26%
$4.48 million $60,366
Jul 8, 3 PM $0.0751
-0.06%
$4.47 million $61,244
Jul 8, 2 PM $0.0751
+0.23%
$4.48 million $66,289
Jul 8, 1 PM $0.075
-0.04%
$4.47 million $65,744
Jul 8, 12 PM $0.075
-0.06%
$4.47 million $66,935
Jul 8, 11 AM $0.075
+0.18%
$4.47 million $66,497
Jul 8, 10 AM $0.0749
-0.31%
$4.46 million $71,546
Jul 8, 9 AM $0.0752
-0.19%
$4.48 million $72,394
Jul 8, 8 AM $0.0753
+0.09%
$4.49 million $68,078
Jul 8, 7 AM $0.0752
-0.17%
$4.48 million $73,505
Jul 8, 6 AM $0.0754
-0.29%
$4.49 million $74,875
Jul 8, 5 AM $0.0756
-3.82%
$4.5 million $75,084
Jul 8, 4 AM $0.0786
-0.09%
$4.68 million $68,691
Jul 8, 3 AM $0.0786
+0.02%
$4.68 million $69,524
Jul 8, 2 AM $0.0786
-0.09%
$4.68 million $69,471
Jul 8, 1 AM $0.0787
-0.18%
$4.69 million $67,919
Jul 8, 12 AM $0.0788
+0.04%
$4.7 million $65,684
Jul 7, 11 PM $0.0788
+0.04%
$4.69 million $65,084
Jul 7, 10 PM $0.0787
-0.19%
$4.69 million $64,562
Jul 7, 9 PM $0.0788
+0.33%
$4.7 million $63,749
Jul 7, 8 PM $0.0786
+0.09%
$4.68 million $65,098
Jul 7, 7 PM $0.0785
-0.24%
$4.68 million $65,606
Jul 7, 6 PM $0.0787
-0.03%
$4.69 million $66,263
Jul 7, 5 PM $0.0787
+0.11%
$4.69 million $66,246
Jul 7, 4 PM $0.0787
-0.36%
$4.68 million $66,574
Jul 7, 3 PM $0.079
-0.20%
$4.7 million $66,998
Jul 7, 2 PM $0.0791
-0.41%
$4.71 million $62,704
Jul 7, 1 PM $0.0795
+0.25%
$4.73 million $64,158
Jul 7, 12 PM $0.0793
+0.46%
$4.72 million $63,619
Jul 7, 11 AM $0.079
+1.25%
$4.7 million $65,466
Jul 7, 10 AM $0.078
-0.14%
$4.65 million $63,404
Jul 7, 9 AM $0.0781
+0.09%
$4.65 million $63,366
Jul 7, 8 AM $0.0781
+0.44%
$4.65 million $63,479
Jul 7, 7 AM $0.0778
+0.05%
$4.63 million $61,608