Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.0778
+0.05%
$4.63 million $61,608
Jul 7, 6 AM $0.0778
-0.23%
$4.63 million $63,350
Jul 7, 5 AM $0.0779
+0.06%
$4.64 million $62,935
Jul 7, 4 AM $0.0779
-0.04%
$4.64 million $62,740
Jul 7, 3 AM $0.0779
-0.13%
$4.64 million $61,421
Jul 7, 2 AM $0.078
+0.00%
$4.65 million $63,034
Jul 7, 1 AM $0.078
-0.13%
$4.65 million $62,818
Jul 7, 12 AM $0.0781
+0.28%
$4.65 million $65,371
Jul 6, 11 PM $0.0779
-0.01%
$4.64 million $65,456
Jul 6, 10 PM $0.0779
-0.01%
$4.64 million $65,319
Jul 6, 9 PM $0.0779
-0.03%
$4.64 million $65,067
Jul 6, 8 PM $0.0779
-0.04%
$4.64 million $64,795
Jul 6, 7 PM $0.078
-0.11%
$4.64 million $63,731
Jul 6, 6 PM $0.0781
-0.28%
$4.65 million $62,694
Jul 6, 5 PM $0.0783
-1.11%
$4.66 million $63,054
Jul 6, 4 PM $0.0792
+0.03%
$4.71 million $63,398
Jul 6, 3 PM $0.0791
-0.07%
$4.71 million $63,516
Jul 6, 2 PM $0.0792
+0.07%
$4.72 million $63,576
Jul 6, 1 PM $0.0792
+0.01%
$4.71 million $63,041
Jul 6, 12 PM $0.0791
+0.00%
$4.71 million $64,289
Jul 6, 11 AM $0.0791
+0.01%
$4.71 million $63,558
Jul 6, 10 AM $0.0791
-0.01%
$4.71 million $64,021
Jul 6, 9 AM $0.0792
-0.01%
$4.71 million $63,858
Jul 6, 8 AM $0.0792
-0.08%
$4.72 million $62,797
Jul 6, 7 AM $0.0792
+0.49%
$4.72 million $62,087
Jul 6, 6 AM $0.0788
+0.00%
$4.7 million $60,439
Jul 6, 5 AM $0.0788
+0.00%
$4.7 million $59,684
Jul 6, 4 AM $0.0788
+0.03%
$4.7 million $59,423
Jul 6, 3 AM $0.0788
+0.02%
$4.69 million $58,817
Jul 6, 2 AM $0.0788
-0.02%
$4.69 million $59,270
Jul 6, 1 AM $0.0788
-0.02%
$4.7 million $58,330
Jul 6, 12 AM $0.0789
+0.03%
$4.7 million $58,017
Jul 5, 11 PM $0.0788
+0.00%
$4.7 million $59,165
Jul 5, 10 PM $0.0788
-0.04%
$4.7 million $59,999
Jul 5, 9 PM $0.0789
+0.04%
$4.7 million $61,484
Jul 5, 8 PM $0.0788
+0.00%
$4.7 million $62,777
Jul 5, 7 PM $0.0788
+0.00%
$4.7 million $63,969
Jul 5, 6 PM $0.0789
-0.58%
$4.7 million $64,317
Jul 5, 5 PM $0.0793
+0.02%
$4.72 million $63,413
Jul 5, 4 PM $0.0793
+0.29%
$4.72 million $63,478
Jul 5, 3 PM $0.0791
+0.08%
$4.71 million $63,546
Jul 5, 2 PM $0.079
+0.01%
$4.71 million $63,151
Jul 5, 1 PM $0.079
+0.01%
$4.7 million $64,217
Jul 5, 12 PM $0.079
+0.01%
$4.7 million $64,183
Jul 5, 11 AM $0.079
-0.26%
$4.7 million $63,912
Jul 5, 10 AM $0.0792
-0.02%
$4.72 million $63,992
Jul 5, 9 AM $0.0792
-0.01%
$4.72 million $64,452
Jul 5, 8 AM $0.0792
+0.02%
$4.72 million $65,947
Jul 5, 7 AM $0.0792
-0.09%
$4.72 million $65,018
Jul 5, 6 AM $0.0793
+0.28%
$4.72 million $66,218