Propchain Historical Data

PROPC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.189
+0.26%
$ 11.24 million $ 693,433
Jan 12, 5 PM $ 0.188
-0.26%
$ 11.22 million $ 745,929
Jan 12, 4 PM $ 0.189
+0.56%
$ 11.25 million $ 773,493
Jan 12, 3 PM $ 0.188
-0.09%
$ 11.19 million $ 769,573
Jan 12, 2 PM $ 0.188
-0.05%
$ 11.2 million $ 780,752
Jan 12, 1 PM $ 0.188
-0.20%
$ 11.2 million $ 797,489
Jan 12, 12 PM $ 0.188
-0.64%
$ 11.22 million $ 749,846
Jan 12, 11 AM $ 0.19
-0.17%
$ 11.29 million $ 776,974
Jan 12, 10 AM $ 0.19
-1.19%
$ 11.31 million $ 800,050
Jan 12, 9 AM $ 0.192
+0.03%
$ 11.45 million $ 764,771
Jan 12, 8 AM $ 0.192
-0.01%
$ 11.45 million $ 740,290
Jan 12, 7 AM $ 0.192
+0.88%
$ 11.45 million $ 705,662
Jan 12, 6 AM $ 0.191
+0.94%
$ 11.35 million $ 713,209
Jan 12, 5 AM $ 0.189
+0.16%
$ 11.25 million $ 704,632
Jan 12, 4 AM $ 0.189
-0.16%
$ 11.23 million $ 721,006
Jan 12, 3 AM $ 0.189
+0.10%
$ 11.25 million $ 759,646
Jan 12, 2 AM $ 0.189
-0.15%
$ 11.24 million $ 753,517
Jan 12, 1 AM $ 0.189
+0.10%
$ 11.26 million $ 766,664
Jan 12, 12 AM $ 0.189
-0.25%
$ 11.24 million $ 763,221
Jan 11, 11 PM $ 0.189
-0.27%
$ 11.27 million $ 765,489
Jan 11, 10 PM $ 0.189
+0.28%
$ 11.28 million $ 780,857
Jan 11, 9 PM $ 0.189
-0.14%
$ 11.24 million $ 750,105
Jan 11, 8 PM $ 0.189
-0.36%
$ 11.27 million $ 742,349
Jan 11, 7 PM $ 0.19
-0.47%
$ 11.3 million $ 705,435
Jan 11, 6 PM $ 0.191
+0.15%
$ 11.35 million $ 654,101
Jan 11, 5 PM $ 0.19
-0.05%
$ 11.34 million $ 597,784
Jan 11, 4 PM $ 0.19
-0.27%
$ 11.34 million $ 595,444
Jan 11, 3 PM $ 0.191
-0.10%
$ 11.37 million $ 635,231
Jan 11, 2 PM $ 0.191
-0.46%
$ 11.38 million $ 638,153
Jan 11, 1 PM $ 0.192
+0.26%
$ 11.43 million $ 653,540
Jan 11, 12 PM $ 0.191
-0.68%
$ 11.4 million $ 654,674
Jan 11, 11 AM $ 0.193
+0.22%
$ 11.48 million $ 618,302
Jan 11, 10 AM $ 0.192
+0.34%
$ 11.45 million $ 600,499
Jan 11, 9 AM $ 0.192
+0.20%
$ 11.42 million $ 595,922
Jan 11, 8 AM $ 0.191
-0.18%
$ 11.39 million $ 576,805
Jan 11, 7 AM $ 0.192
+0.02%
$ 11.46 million $ 531,783
Jan 11, 6 AM $ 0.193
+0.49%
$ 11.44 million $ 469,033
Jan 11, 5 AM $ 0.192
-0.10%
$ 11.41 million $ 472,177
Jan 11, 4 AM $ 0.192
-0.30%
$ 11.42 million $ 467,508
Jan 11, 3 AM $ 0.192
+0.04%
$ 11.46 million $ 496,146
Jan 11, 2 AM $ 0.192
-0.19%
$ 11.45 million $ 579,546
Jan 11, 1 AM $ 0.193
-0.19%
$ 11.48 million $ 609,732
Jan 11, 12 AM $ 0.193
+0.09%
$ 11.5 million $ 638,142
Jan 10, 11 PM $ 0.193
+0.09%
$ 11.48 million $ 630,633
Jan 10, 10 PM $ 0.193
+0.25%
$ 11.47 million $ 606,229
Jan 10, 9 PM $ 0.192
+0.61%
$ 11.45 million $ 659,291
Jan 10, 8 PM $ 0.191
-1.66%
$ 11.38 million $ 695,987
Jan 10, 7 PM $ 0.194
+0.00%
$ 11.57 million $ 716,223
Jan 10, 6 PM $ 0.194
-0.21%
$ 11.57 million $ 728,392
Jan 10, 5 PM $ 0.195
-0.10%
$ 11.59 million $ 760,776