Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0793
+0.28%
$4.72 million $66,218
Jul 5, 5 AM $0.079
-0.14%
$4.71 million $67,207
Jul 5, 4 AM $0.0792
-0.05%
$4.71 million $68,362
Jul 5, 3 AM $0.0792
-0.19%
$4.72 million $69,587
Jul 5, 2 AM $0.0793
+0.07%
$4.73 million $69,950
Jul 5, 1 AM $0.0793
-0.11%
$4.72 million $70,442
Jul 5, 12 AM $0.0794
-0.03%
$4.73 million $70,563
Jul 4, 11 PM $0.0794
-0.10%
$4.73 million $71,177
Jul 4, 10 PM $0.0794
-0.35%
$4.73 million $70,505
Jul 4, 9 PM $0.0797
-0.06%
$4.75 million $70,000
Jul 4, 8 PM $0.0798
+0.00%
$4.75 million $69,355
Jul 4, 7 PM $0.0798
-0.28%
$4.75 million $69,727
Jul 4, 6 PM $0.08
+0.05%
$4.77 million $71,202
Jul 4, 5 PM $0.08
+1.25%
$4.76 million $71,393
Jul 4, 4 PM $0.079
+0.40%
$4.7 million $74,716
Jul 4, 3 PM $0.0787
+0.02%
$4.69 million $74,272
Jul 4, 2 PM $0.0786
-0.01%
$4.68 million $73,502
Jul 4, 1 PM $0.0786
-0.07%
$4.68 million $73,163
Jul 4, 12 PM $0.0787
-0.02%
$4.69 million $72,178
Jul 4, 11 AM $0.0787
+0.27%
$4.69 million $72,264
Jul 4, 10 AM $0.0785
-0.45%
$4.67 million $71,995
Jul 4, 9 AM $0.0788
-0.20%
$4.7 million $69,549
Jul 4, 8 AM $0.079
+0.36%
$4.7 million $66,345
Jul 4, 7 AM $0.0787
+0.02%
$4.69 million $64,470
Jul 4, 6 AM $0.0787
+0.18%
$4.69 million $62,683
Jul 4, 5 AM $0.0785
+0.73%
$4.68 million $60,440
Jul 4, 4 AM $0.078
+0.02%
$4.64 million $57,875
Jul 4, 3 AM $0.078
-0.03%
$4.64 million $60,683
Jul 4, 2 AM $0.078
-0.53%
$4.65 million $57,515
Jul 4, 1 AM $0.0784
+0.01%
$4.67 million $54,861
Jul 4, 12 AM $0.0784
+0.02%
$4.67 million $56,886
Jul 3, 11 PM $0.0784
+0.10%
$4.67 million $53,991
Jul 3, 10 PM $0.0783
-0.05%
$4.66 million $52,577
Jul 3, 9 PM $0.0784
-0.20%
$4.67 million $50,585
Jul 3, 8 PM $0.0785
+0.16%
$4.68 million $48,753
Jul 3, 7 PM $0.0784
+0.08%
$4.67 million $45,072
Jul 3, 6 PM $0.0784
+0.10%
$4.67 million $42,798
Jul 3, 5 PM $0.0783
+6.02%
$4.66 million $43,134
Jul 3, 4 PM $0.0738
-0.01%
$4.4 million $40,876
Jul 3, 3 PM $0.0739
-1.29%
$4.4 million $36,296
Jul 3, 2 PM $0.0748
-0.03%
$4.46 million $48,519
Jul 3, 1 PM $0.0749
+0.03%
$4.46 million $49,128
Jul 3, 12 PM $0.0749
+0.25%
$4.46 million $46,379
Jul 3, 11 AM $0.0747
-0.06%
$4.45 million $43,605
Jul 3, 10 AM $0.0747
-0.29%
$4.45 million $41,621
Jul 3, 9 AM $0.0749
+0.38%
$4.46 million $41,036
Jul 3, 8 AM $0.0747
+0.45%
$4.45 million $41,015
Jul 3, 7 AM $0.0743
+0.24%
$4.43 million $40,799
Jul 3, 6 AM $0.0742
-0.27%
$4.42 million $40,775
Jul 3, 5 AM $0.0743
-0.60%
$4.43 million $40,187