Propchain Historical Data

PROPC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.195
-0.10%
$ 11.59 million $ 760,776
Jan 10, 4 PM $ 0.195
-0.29%
$ 11.6 million $ 766,740
Jan 10, 3 PM $ 0.195
+0.39%
$ 11.63 million $ 740,843
Jan 10, 2 PM $ 0.195
+0.32%
$ 11.59 million $ 747,802
Jan 10, 1 PM $ 0.194
+0.90%
$ 11.58 million $ 726,340
Jan 10, 12 PM $ 0.192
+0.15%
$ 11.45 million $ 711,843
Jan 10, 11 AM $ 0.192
-0.24%
$ 11.44 million $ 708,210
Jan 10, 10 AM $ 0.192
-0.10%
$ 11.46 million $ 699,493
Jan 10, 9 AM $ 0.193
+0.00%
$ 11.47 million $ 721,953
Jan 10, 8 AM $ 0.193
+0.05%
$ 11.47 million $ 749,736
Jan 10, 7 AM $ 0.193
-0.05%
$ 11.47 million $ 748,869
Jan 10, 6 AM $ 0.193
-0.20%
$ 11.47 million $ 777,243
Jan 10, 5 AM $ 0.193
-0.11%
$ 11.5 million $ 776,460
Jan 10, 4 AM $ 0.193
-0.30%
$ 11.51 million $ 768,264
Jan 10, 3 AM $ 0.194
-0.10%
$ 11.54 million $ 715,214
Jan 10, 2 AM $ 0.194
+0.05%
$ 11.55 million $ 631,336
Jan 10, 1 AM $ 0.194
-0.04%
$ 11.55 million $ 581,568
Jan 10, 12 AM $ 0.194
+0.73%
$ 11.56 million $ 531,869
Jan 9, 11 PM $ 0.193
+0.72%
$ 11.47 million $ 525,286
Jan 9, 10 PM $ 0.191
-1.09%
$ 11.39 million $ 537,115
Jan 9, 9 PM $ 0.193
+0.14%
$ 11.55 million $ 510,912
Jan 9, 8 PM $ 0.193
+0.05%
$ 11.5 million $ 518,949
Jan 9, 7 PM $ 0.193
-0.14%
$ 11.49 million $ 557,424
Jan 9, 6 PM $ 0.193
+1.08%
$ 11.5 million $ 567,495
Jan 9, 5 PM $ 0.191
-0.68%
$ 11.38 million $ 560,602
Jan 9, 4 PM $ 0.192
-0.06%
$ 11.46 million $ 570,102
Jan 9, 3 PM $ 0.193
+0.00%
$ 11.47 million $ 545,762
Jan 9, 2 PM $ 0.193
-0.05%
$ 11.47 million $ 504,166
Jan 9, 1 PM $ 0.193
+0.00%
$ 11.48 million $ 487,687
Jan 9, 12 PM $ 0.193
+0.00%
$ 11.47 million $ 485,968
Jan 9, 11 AM $ 0.193
+0.70%
$ 11.48 million $ 513,853
Jan 9, 10 AM $ 0.191
+0.12%
$ 11.4 million $ 506,542
Jan 9, 9 AM $ 0.191
-0.51%
$ 11.38 million $ 497,694
Jan 9, 8 AM $ 0.192
-0.03%
$ 11.44 million $ 476,298
Jan 9, 7 AM $ 0.192
+0.64%
$ 11.44 million $ 476,363
Jan 9, 6 AM $ 0.191
+1.04%
$ 11.37 million $ 457,224
Jan 9, 5 AM $ 0.189
+0.25%
$ 11.26 million $ 455,444
Jan 9, 4 AM $ 0.189
+0.00%
$ 11.23 million $ 449,886
Jan 9, 3 AM $ 0.189
+0.27%
$ 11.23 million $ 463,159
Jan 9, 2 AM $ 0.188
+0.05%
$ 11.2 million $ 468,992
Jan 9, 1 AM $ 0.188
+0.36%
$ 11.2 million $ 486,140
Jan 9, 12 AM $ 0.187
+0.01%
$ 11.16 million $ 495,513
Jan 8, 11 PM $ 0.187
-0.03%
$ 11.15 million $ 480,900
Jan 8, 10 PM $ 0.187
-0.67%
$ 11.16 million $ 474,975
Jan 8, 9 PM $ 0.189
-0.14%
$ 11.23 million $ 450,999
Jan 8, 8 PM $ 0.189
+5.21%
$ 11.24 million $ 417,895
Jan 8, 7 PM $ 0.179
+0.65%
$ 10.68 million $ 374,592
Jan 8, 6 PM $ 0.178
-0.27%
$ 10.63 million $ 388,487
Jan 8, 5 PM $ 0.179
+0.61%
$ 10.64 million $ 349,654
Jan 8, 4 PM $ 0.178
+0.00%
$ 10.57 million $ 304,045