Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.0743
-0.60%
$4.43 million $40,187
Jul 3, 4 AM $0.0748
-1.20%
$4.46 million $39,862
Jul 3, 3 AM $0.0757
-0.21%
$4.51 million $39,265
Jul 3, 2 AM $0.0759
-0.15%
$4.52 million $39,140
Jul 3, 1 AM $0.076
-2.28%
$4.53 million $39,089
Jul 3, 12 AM $0.0777
-0.68%
$4.63 million $33,107
Jul 2, 11 PM $0.0783
-1.75%
$4.66 million $33,104
Jul 2, 10 PM $0.0797
+4.31%
$4.75 million $31,864
Jul 2, 9 PM $0.0764
+0.07%
$4.55 million $28,076
Jul 2, 8 PM $0.0763
+0.00%
$4.55 million $27,797
Jul 2, 7 PM $0.0763
-1.07%
$4.55 million $27,852
Jul 2, 6 PM $0.0772
+1.47%
$4.6 million $26,165
Jul 2, 5 PM $0.076
+1.72%
$4.53 million $24,328
Jul 2, 4 PM $0.0748
+0.00%
$4.45 million $21,158
Jul 2, 3 PM $0.0748
+0.20%
$4.45 million $21,161
Jul 2, 2 PM $0.0746
-6.58%
$4.44 million $24,621
Jul 2, 1 PM $0.0799
+0.62%
$4.76 million $9,539
Jul 2, 12 PM $0.0794
+0.01%
$4.73 million $8,157
Jul 2, 11 AM $0.0794
-0.04%
$4.73 million $7,933
Jul 2, 10 AM $0.0794
+0.64%
$4.73 million $8,058
Jul 2, 9 AM $0.0789
+0.02%
$4.7 million $6,387
Jul 2, 8 AM $0.0789
-0.32%
$4.7 million $7,816
Jul 2, 7 AM $0.0791
+0.00%
$4.71 million $8,481
Jul 2, 6 AM $0.0791
-0.02%
$4.71 million $8,481
Jul 2, 5 AM $0.0791
+0.00%
$4.71 million $8,473
Jul 2, 4 AM $0.0791
+0.00%
$4.71 million $8,460
Jul 2, 3 AM $0.0791
+0.00%
$4.71 million $8,704
Jul 2, 2 AM $0.0791
+0.00%
$4.71 million $17,499
Jul 2, 1 AM $0.0791
+0.00%
$4.71 million $17,612
Jul 2, 12 AM $0.0791
+0.00%
$4.71 million $17,612
Jul 1, 11 PM $0.0791
-0.53%
$4.71 million $17,712
Jul 1, 10 PM $0.0796
-0.18%
$4.74 million $17,864
Jul 1, 9 PM $0.0797
+0.36%
$4.75 million $18,201
Jul 1, 8 PM $0.0794
-0.27%
$4.73 million $25,735
Jul 1, 7 PM $0.0796
-0.73%
$4.74 million $25,930
Jul 1, 6 PM $0.0802
-0.04%
$4.78 million $27,495
Jul 1, 5 PM $0.0802
+0.00%
$4.78 million $27,660
Jul 1, 4 PM $0.0802
+0.28%
$4.78 million $27,690
Jul 1, 3 PM $0.08
+0.37%
$4.77 million $30,584
Jul 1, 2 PM $0.0797
+0.12%
$4.75 million $24,609
Jul 1, 1 PM $0.0796
-0.56%
$4.74 million $24,513
Jul 1, 12 PM $0.0801
-0.55%
$4.77 million $24,371
Jul 1, 11 AM $0.0805
+0.09%
$4.8 million $24,505
Jul 1, 10 AM $0.0805
-1.86%
$4.79 million $24,465
Jul 1, 9 AM $0.082
+0.54%
$4.88 million $19,243
Jul 1, 8 AM $0.0815
-0.83%
$4.86 million $17,989
Jul 1, 7 AM $0.0822
+0.00%
$4.9 million $17,271
Jul 1, 6 AM $0.0822
+0.00%
$4.9 million $17,280
Jul 1, 5 AM $0.0822
+0.01%
$4.9 million $17,573
Jul 1, 4 AM $0.0822
+0.54%
$4.9 million $17,849