Propchain Historical Data

PROPC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.139
+1.58%
$ 8.26 million $ 100,836
Apr 30, 8 AM $ 0.137
+3.36%
$ 8.14 million $ 89,038
Apr 30, 7 AM $ 0.132
-3.05%
$ 7.87 million $ 82,569
Apr 30, 6 AM $ 0.136
-7.07%
$ 8.12 million $ 81,396
Apr 30, 5 AM $ 0.147
+0.33%
$ 8.74 million $ 66,896
Apr 30, 4 AM $ 0.146
+0.00%
$ 8.71 million $ 66,904
Apr 30, 3 AM $ 0.146
-0.33%
$ 8.71 million $ 66,906
Apr 30, 2 AM $ 0.146
-0.09%
$ 8.71 million $ 62,017
Apr 30, 1 AM $ 0.146
+0.15%
$ 8.72 million $ 58,630
Apr 30, 12 AM $ 0.146
-0.20%
$ 8.72 million $ 57,250
Apr 29, 11 PM $ 0.147
+0.43%
$ 8.74 million $ 60,188
Apr 29, 10 PM $ 0.146
-0.12%
$ 8.7 million $ 61,634
Apr 29, 9 PM $ 0.146
+0.29%
$ 8.71 million $ 61,731
Apr 29, 8 PM $ 0.146
-0.12%
$ 8.69 million $ 63,369
Apr 29, 7 PM $ 0.146
+0.00%
$ 8.7 million $ 65,643
Apr 29, 6 PM $ 0.146
-0.03%
$ 8.7 million $ 69,784
Apr 29, 5 PM $ 0.146
-0.06%
$ 8.7 million $ 73,086
Apr 29, 4 PM $ 0.146
-0.25%
$ 8.7 million $ 75,625
Apr 29, 3 PM $ 0.146
-1.13%
$ 8.73 million $ 76,875
Apr 29, 2 PM $ 0.148
+0.11%
$ 8.83 million $ 73,431
Apr 29, 1 PM $ 0.148
+0.04%
$ 8.82 million $ 72,321
Apr 29, 12 PM $ 0.148
+0.73%
$ 8.81 million $ 75,421
Apr 29, 11 AM $ 0.147
+0.74%
$ 8.75 million $ 78,524
Apr 29, 10 AM $ 0.146
+0.15%
$ 8.68 million $ 84,783
Apr 29, 9 AM $ 0.146
+0.09%
$ 8.67 million $ 86,940
Apr 29, 8 AM $ 0.145
+0.01%
$ 8.66 million $ 90,085
Apr 29, 7 AM $ 0.145
-0.04%
$ 8.66 million $ 100,836
Apr 29, 6 AM $ 0.146
-0.02%
$ 8.67 million $ 99,513
Apr 29, 5 AM $ 0.146
+0.04%
$ 8.67 million $ 99,716
Apr 29, 4 AM $ 0.145
+0.05%
$ 8.67 million $ 100,402
Apr 29, 3 AM $ 0.145
-0.05%
$ 8.66 million $ 101,576
Apr 29, 2 AM $ 0.145
+0.03%
$ 8.66 million $ 103,001
Apr 29, 1 AM $ 0.145
+0.01%
$ 8.66 million $ 104,562
Apr 29, 12 AM $ 0.145
-0.30%
$ 8.66 million $ 123,782
Apr 28, 11 PM $ 0.146
+0.12%
$ 8.69 million $ 125,866
Apr 28, 10 PM $ 0.146
+0.19%
$ 8.68 million $ 141,342
Apr 28, 9 PM $ 0.145
-0.15%
$ 8.67 million $ 143,292
Apr 28, 8 PM $ 0.146
+0.26%
$ 8.68 million $ 142,427
Apr 28, 7 PM $ 0.145
+1.06%
$ 8.66 million $ 144,541
Apr 28, 6 PM $ 0.144
-0.41%
$ 8.58 million $ 144,074
Apr 28, 5 PM $ 0.145
+0.29%
$ 8.61 million $ 147,673
Apr 28, 4 PM $ 0.144
-0.02%
$ 8.59 million $ 151,478
Apr 28, 3 PM $ 0.144
+0.52%
$ 8.59 million $ 152,942
Apr 28, 2 PM $ 0.143
-0.24%
$ 8.54 million $ 151,600
Apr 28, 1 PM $ 0.144
+0.09%
$ 8.55 million $ 148,411
Apr 28, 12 PM $ 0.143
-0.11%
$ 8.54 million $ 152,743
Apr 28, 11 AM $ 0.144
+0.00%
$ 8.55 million $ 153,202
Apr 28, 10 AM $ 0.144
-0.07%
$ 8.55 million $ 152,943
Apr 28, 9 AM $ 0.144
+0.12%
$ 8.56 million $ 152,731
Apr 28, 8 AM $ 0.143
-0.09%
$ 8.55 million $ 152,862