Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:44 PM $0.105
+0.02%
$-- $258,579
5:43 PM $0.105
+0.01%
$-- $258,565
5:42 PM $0.105
+0.01%
$-- $258,568
5:41 PM $0.105
+0.01%
$-- $258,575
5:40 PM $0.105
+0.01%
$-- $258,565
5:39 PM $0.105
-0.01%
$-- $258,556
5:38 PM $0.105
+0.00%
$-- $258,543
5:37 PM $0.105
-0.03%
$-- $258,517
5:36 PM $0.105
+0.00%
$-- $258,502
5:35 PM $0.105
-0.01%
$-- $258,487
5:34 PM $0.105
+0.02%
$-- $258,476
5:33 PM $0.105
-0.02%
$-- $258,452
5:32 PM $0.105
-0.01%
$-- $258,448
5:31 PM $0.105
-0.01%
$-- $258,451
5:30 PM $0.105
+0.00%
$-- $258,458
5:29 PM $0.105
+0.01%
$-- $258,488
5:28 PM $0.105
-0.01%
$-- $258,503
5:27 PM $0.105
+0.01%
$-- $258,520
5:26 PM $0.105
+0.00%
$-- $258,538
5:25 PM $0.105
-0.02%
$-- $258,561
5:24 PM $0.105
+0.01%
$-- $258,585
5:23 PM $0.105
+0.01%
$-- $258,577
5:22 PM $0.105
-0.02%
$-- $258,590
5:21 PM $0.105
+0.02%
$-- $258,570
5:20 PM $0.105
-0.01%
$-- $258,533
5:19 PM $0.105
-0.06%
$-- $258,558
5:18 PM $0.105
-0.01%
$-- $258,511
5:17 PM $0.105
-0.01%
$-- $258,504
5:16 PM $0.105
+0.00%
$-- $258,559
5:15 PM $0.105
+0.40%
$-- $258,573
5:14 PM $0.105
+0.04%
$-- $258,579
5:13 PM $0.105
-0.03%
$-- $258,467
5:12 PM $0.105
+0.01%
$-- $258,459
5:11 PM $0.105
-0.01%
$-- $258,450
5:10 PM $0.105
+0.00%
$-- $258,430
5:09 PM $0.105
+0.02%
$-- $258,400
5:08 PM $0.105
-0.02%
$-- $258,374
5:07 PM $0.105
+0.00%
$-- $258,376
5:06 PM $0.105
-0.01%
$-- $258,375
5:05 PM $0.105
+0.14%
$-- $258,371
5:04 PM $0.105
-0.75%
$-- $258,386
5:03 PM $0.106
-0.02%
$-- $257,856
5:02 PM $0.106
+0.04%
$-- $257,811
5:01 PM $0.106
+0.00%
$-- $257,788
5:00 PM $0.106
-0.02%
$-- $257,794
4:59 PM $0.106
-0.01%
$-- $257,788
4:58 PM $0.106
+0.01%
$-- $257,794
4:57 PM $0.106
+0.03%
$-- $257,781
4:56 PM $0.106
-0.03%
$-- $257,779
4:55 PM $0.106
+0.05%
$-- $257,757