Propchain Historical Data

PROPC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.176
-0.27%
$ 10.48 million $ 156,827
Jan 6, 2 PM $ 0.176
-0.10%
$ 10.51 million $ 149,037
Jan 6, 1 PM $ 0.177
+0.27%
$ 10.52 million $ 157,961
Jan 6, 12 PM $ 0.176
-0.07%
$ 10.49 million $ 174,278
Jan 6, 11 AM $ 0.176
+0.36%
$ 10.5 million $ 199,859
Jan 6, 10 AM $ 0.176
-0.22%
$ 10.46 million $ 204,783
Jan 6, 9 AM $ 0.176
+0.05%
$ 10.48 million $ 221,151
Jan 6, 8 AM $ 0.176
-0.03%
$ 10.48 million $ 238,872
Jan 6, 7 AM $ 0.176
-0.26%
$ 10.48 million $ 238,372
Jan 6, 6 AM $ 0.176
+0.21%
$ 10.51 million $ 228,674
Jan 6, 5 AM $ 0.176
+0.05%
$ 10.48 million $ 231,347
Jan 6, 4 AM $ 0.176
-0.01%
$ 10.48 million $ 234,699
Jan 6, 3 AM $ 0.176
-0.10%
$ 10.48 million $ 244,549
Jan 6, 2 AM $ 0.176
-0.62%
$ 10.49 million $ 253,557
Jan 6, 1 AM $ 0.177
-0.04%
$ 10.55 million $ 252,219
Jan 6, 12 AM $ 0.177
-0.09%
$ 10.56 million $ 252,214
Jan 5, 11 PM $ 0.177
-0.16%
$ 10.57 million $ 263,189
Jan 5, 10 PM $ 0.178
-0.16%
$ 10.58 million $ 275,635
Jan 5, 9 PM $ 0.178
-0.59%
$ 10.6 million $ 322,486
Jan 5, 8 PM $ 0.179
+0.26%
$ 10.67 million $ 365,308
Jan 5, 7 PM $ 0.179
+0.77%
$ 10.64 million $ 385,326
Jan 5, 6 PM $ 0.177
-0.16%
$ 10.56 million $ 390,329
Jan 5, 5 PM $ 0.178
-1.10%
$ 10.58 million $ 442,286
Jan 5, 4 PM $ 0.18
+0.10%
$ 10.7 million $ 482,677
Jan 5, 3 PM $ 0.179
+0.05%
$ 10.69 million $ 523,779
Jan 5, 2 PM $ 0.179
+0.00%
$ 10.69 million $ 572,237
Jan 5, 1 PM $ 0.179
-0.11%
$ 10.69 million $ 567,747
Jan 5, 12 PM $ 0.18
-0.07%
$ 10.7 million $ 554,327
Jan 5, 11 AM $ 0.18
+0.02%
$ 10.7 million $ 532,997
Jan 5, 10 AM $ 0.18
-0.09%
$ 10.69 million $ 533,123
Jan 5, 9 AM $ 0.18
-0.23%
$ 10.7 million $ 529,465
Jan 5, 8 AM $ 0.18
+0.04%
$ 10.73 million $ 519,083
Jan 5, 7 AM $ 0.18
+0.00%
$ 10.73 million $ 520,618
Jan 5, 6 AM $ 0.18
-0.17%
$ 10.73 million $ 522,231
Jan 5, 5 AM $ 0.181
+0.07%
$ 10.75 million $ 515,967
Jan 5, 4 AM $ 0.18
-0.17%
$ 10.75 million $ 512,473
Jan 5, 3 AM $ 0.181
-0.31%
$ 10.76 million $ 502,872
Jan 5, 2 AM $ 0.181
-0.01%
$ 10.8 million $ 493,290
Jan 5, 1 AM $ 0.181
-0.07%
$ 10.8 million $ 499,663
Jan 5, 12 AM $ 0.181
-0.71%
$ 10.8 million $ 500,055
Jan 4, 11 PM $ 0.183
-0.03%
$ 10.88 million $ 466,539
Jan 4, 10 PM $ 0.183
+0.36%
$ 10.88 million $ 440,274
Jan 4, 9 PM $ 0.182
+0.22%
$ 10.85 million $ 396,806
Jan 4, 8 PM $ 0.182
+0.06%
$ 10.82 million $ 375,451
Jan 4, 7 PM $ 0.181
-0.27%
$ 10.81 million $ 405,978
Jan 4, 6 PM $ 0.182
+1.15%
$ 10.83 million $ 473,115
Jan 4, 5 PM $ 0.18
-0.60%
$ 10.72 million $ 479,719
Jan 4, 4 PM $ 0.181
-0.06%
$ 10.78 million $ 454,601
Jan 4, 3 PM $ 0.181
-0.13%
$ 10.79 million $ 428,393
Jan 4, 2 PM $ 0.181
+0.56%
$ 10.8 million $ 389,351