Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.0822
+0.54%
$4.9 million $17,849
Jul 1, 3 AM $0.0818
+0.05%
$4.87 million $17,158
Jul 1, 2 AM $0.0817
+0.42%
$4.87 million $17,061
Jul 1, 1 AM $0.0814
+0.00%
$4.85 million $16,798
Jul 1, 12 AM $0.0814
-0.88%
$4.85 million $16,798
Jun 30, 11 PM $0.0821
-0.10%
$4.89 million $16,717
Jun 30, 10 PM $0.0822
-0.39%
$4.9 million $16,614
Jun 30, 9 PM $0.0825
-1.56%
$4.92 million $16,909
Jun 30, 8 PM $0.0838
-0.17%
$4.99 million $16,750
Jun 30, 7 PM $0.084
-0.45%
$5 million $16,382
Jun 30, 6 PM $0.0844
+0.28%
$5.03 million $14,532
Jun 30, 5 PM $0.0841
-0.09%
$5.01 million $13,852
Jun 30, 4 PM $0.0842
+0.70%
$5.02 million $13,977
Jun 30, 3 PM $0.084
+0.44%
$5 million $7,638
Jun 30, 2 PM $0.0836
+0.38%
$4.98 million $15,103
Jun 30, 1 PM $0.0833
-0.86%
$4.96 million $15,288
Jun 30, 12 PM $0.084
+0.37%
$5 million $15,205
Jun 30, 11 AM $0.0837
-0.38%
$4.99 million $14,898
Jun 30, 10 AM $0.084
-0.13%
$5.01 million $15,239
Jun 30, 9 AM $0.0842
+0.20%
$5.01 million $16,062
Jun 30, 8 AM $0.084
+0.00%
$5 million $16,168
Jun 30, 7 AM $0.084
+0.00%
$5 million $17,342
Jun 30, 6 AM $0.084
-0.24%
$5 million $17,335
Jun 30, 5 AM $0.0842
+0.25%
$5.01 million $17,710
Jun 30, 4 AM $0.084
+0.00%
$5 million $12,422
Jun 30, 3 AM $0.084
-0.34%
$5 million $17,556
Jun 30, 2 AM $0.0843
+0.00%
$5.02 million $17,574
Jun 30, 1 AM $0.0843
+0.00%
$5.02 million $17,576
Jun 30, 12 AM $0.0843
-0.22%
$5.02 million $17,576
Jun 29, 11 PM $0.0844
-0.35%
$5.03 million $17,970
Jun 29, 10 PM $0.0847
-0.07%
$5.05 million $18,336
Jun 29, 9 PM $0.0848
-1.12%
$5.05 million $18,153
Jun 29, 8 PM $0.0858
-0.14%
$5.11 million $14,702
Jun 29, 7 PM $0.0859
+0.18%
$5.12 million $16,008
Jun 29, 6 PM $0.0857
-0.39%
$5.11 million $22,422
Jun 29, 5 PM $0.0861
-0.40%
$5.13 million $23,141
Jun 29, 4 PM $0.0864
+0.03%
$5.15 million $24,689
Jun 29, 3 PM $0.0864
-3.09%
$5.15 million $24,470
Jun 29, 2 PM $0.0891
+0.18%
$5.31 million $17,003
Jun 29, 1 PM $0.089
-0.57%
$5.3 million $17,533
Jun 29, 12 PM $0.0895
-0.46%
$5.33 million $17,806
Jun 29, 11 AM $0.0899
+0.05%
$5.36 million $17,538
Jun 29, 10 AM $0.0899
-0.13%
$5.35 million $17,686
Jun 29, 9 AM $0.09
+0.76%
$5.36 million $17,963
Jun 29, 8 AM $0.0893
+0.74%
$5.32 million $17,762
Jun 29, 7 AM $0.0886
-0.51%
$5.28 million $17,277
Jun 29, 6 AM $0.0891
+0.39%
$5.31 million $17,309
Jun 29, 5 AM $0.0888
+0.00%
$5.29 million $17,999
Jun 29, 4 AM $0.0888
+0.00%
$5.29 million $17,994
Jun 29, 3 AM $0.0888
-0.12%
$5.29 million $17,994