Propchain Historical Data

PROPC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.181
-0.13%
$ 10.79 million $ 428,393
Jan 4, 2 PM $ 0.181
+0.56%
$ 10.8 million $ 389,351
Jan 4, 1 PM $ 0.18
-0.09%
$ 10.74 million $ 439,886
Jan 4, 12 PM $ 0.18
+0.52%
$ 10.75 million $ 449,666
Jan 4, 11 AM $ 0.18
-1.97%
$ 10.69 million $ 467,410
Jan 4, 10 AM $ 0.183
+0.00%
$ 10.91 million $ 465,063
Jan 4, 9 AM $ 0.183
+0.05%
$ 10.91 million $ 452,070
Jan 4, 8 AM $ 0.183
-0.14%
$ 10.9 million $ 452,551
Jan 4, 7 AM $ 0.183
-0.18%
$ 10.92 million $ 453,578
Jan 4, 6 AM $ 0.183
+0.26%
$ 10.93 million $ 453,252
Jan 4, 5 AM $ 0.183
-0.01%
$ -- $ 453,251
Jan 4, 4 AM $ 0.183
+0.00%
$ -- $ 453,438
Jan 4, 3 AM $ 0.183
+0.00%
$ -- $ 474,660
Jan 4, 2 AM $ 0.183
+0.04%
$ -- $ 473,691
Jan 4, 1 AM $ 0.183
-0.10%
$ 10.9 million $ 502,619
Jan 4, 12 AM $ 0.183
+0.21%
$ -- $ 560,527
Jan 3, 11 PM $ 0.183
-0.75%
$ 10.88 million $ 596,253
Jan 3, 10 PM $ 0.184
+0.16%
$ 10.97 million $ 596,994
Jan 3, 9 PM $ 0.184
-0.26%
$ 10.95 million $ 618,794
Jan 3, 8 PM $ 0.184
-0.37%
$ 10.98 million $ 669,179
Jan 3, 7 PM $ 0.185
+0.06%
$ 11.01 million $ 641,342
Jan 3, 6 PM $ 0.185
+0.00%
$ 11 million $ 590,239
Jan 3, 5 PM $ 0.185
+0.82%
$ 10.99 million $ 582,380
Jan 3, 4 PM $ 0.183
-0.52%
$ 10.91 million $ 565,686
Jan 3, 3 PM $ 0.184
-0.51%
$ 11.01 million $ 554,188
Jan 3, 2 PM $ 0.185
-0.08%
$ 11.03 million $ 549,451
Jan 3, 1 PM $ 0.186
+0.14%
$ 11.05 million $ 492,861
Jan 3, 12 PM $ 0.185
-0.13%
$ 11.05 million $ 481,611
Jan 3, 11 AM $ 0.186
-0.06%
$ 11.06 million $ 455,813
Jan 3, 10 AM $ 0.186
+0.05%
$ 11.07 million $ 450,771
Jan 3, 9 AM $ 0.186
+0.17%
$ 11.06 million $ 451,210
Jan 3, 8 AM $ 0.185
-0.04%
$ 11.04 million $ 496,035
Jan 3, 7 AM $ 0.185
+0.05%
$ 11.05 million $ 539,402
Jan 3, 6 AM $ 0.185
+0.00%
$ 11.04 million $ 538,186
Jan 3, 5 AM $ 0.185
-0.01%
$ 11.04 million $ 538,112
Jan 3, 4 AM $ 0.185
+0.36%
$ 11.04 million $ 538,579
Jan 3, 3 AM $ 0.185
+0.06%
$ 11 million $ 522,431
Jan 3, 2 AM $ 0.185
-0.16%
$ 11 million $ 522,332
Jan 3, 1 AM $ 0.185
+0.02%
$ 11.01 million $ 486,675
Jan 3, 12 AM $ 0.185
-0.05%
$ 11.01 million $ 427,226
Jan 2, 11 PM $ 0.185
+0.62%
$ 11.02 million $ 390,435
Jan 2, 10 PM $ 0.184
+6.93%
$ 10.95 million $ 386,145
Jan 2, 9 PM $ 0.172
+0.81%
$ 10.25 million $ 344,629
Jan 2, 8 PM $ 0.171
+1.63%
$ 10.17 million $ 282,870
Jan 2, 7 PM $ 0.168
+0.04%
$ 10.01 million $ 252,167
Jan 2, 6 PM $ 0.168
-0.11%
$ 9.99 million $ 219,406
Jan 2, 5 PM $ 0.168
+0.71%
$ 10 million $ 163,881
Jan 2, 4 PM $ 0.167
+0.48%
$ 9.94 million $ 159,783
Jan 2, 3 PM $ 0.166
-0.47%
$ 9.88 million $ 241,686
Jan 2, 2 PM $ 0.167
+0.03%
$ 9.93 million $ 234,109