Propchain Historical Data

PROPC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.167
+0.03%
$ 9.93 million $ 234,109
Jan 2, 1 PM $ 0.167
-0.11%
$ 9.93 million $ 251,428
Jan 2, 12 PM $ 0.167
-0.02%
$ 9.94 million $ 264,710
Jan 2, 11 AM $ 0.167
+1.99%
$ 9.94 million $ 313,822
Jan 2, 10 AM $ 0.164
+0.25%
$ 9.75 million $ 321,260
Jan 2, 9 AM $ 0.163
+0.36%
$ 9.72 million $ 320,408
Jan 2, 8 AM $ 0.163
+0.97%
$ 9.68 million $ 277,129
Jan 2, 7 AM $ 0.161
+0.11%
$ 9.59 million $ 229,085
Jan 2, 6 AM $ 0.161
-0.54%
$ 9.58 million $ 228,900
Jan 2, 5 AM $ 0.162
-0.33%
$ 9.63 million $ 228,995
Jan 2, 4 AM $ 0.162
-0.06%
$ 9.67 million $ 228,299
Jan 2, 3 AM $ 0.162
+0.01%
$ 9.67 million $ 147,735
Jan 2, 2 AM $ 0.162
+0.04%
$ 9.67 million $ 155,082
Jan 2, 1 AM $ 0.162
-0.66%
$ 9.67 million $ 243,443
Jan 2, 12 AM $ 0.163
+0.25%
$ 9.73 million $ 246,055
Jan 1, 11 PM $ 0.163
+0.26%
$ 9.71 million $ 250,194
Jan 1, 10 PM $ 0.163
+0.17%
$ 9.68 million $ 247,282
Jan 1, 9 PM $ 0.163
-0.04%
$ 9.69 million $ 251,970
Jan 1, 8 PM $ 0.163
-0.02%
$ 9.69 million $ 252,284
Jan 1, 7 PM $ 0.163
+0.85%
$ 9.7 million $ 236,556
Jan 1, 6 PM $ 0.161
-0.56%
$ 9.62 million $ 260,574
Jan 1, 5 PM $ 0.162
+1.04%
$ 9.67 million $ 281,801
Jan 1, 4 PM $ 0.161
+0.06%
$ 9.57 million $ 303,445
Jan 1, 3 PM $ 0.161
+0.10%
$ 9.56 million $ 349,248
Jan 1, 2 PM $ 0.16
+1.09%
$ 9.56 million $ 398,842
Jan 1, 1 PM $ 0.159
-0.37%
$ 9.45 million $ 438,437
Jan 1, 12 PM $ 0.159
+0.44%
$ 9.49 million $ 457,066
Jan 1, 11 AM $ 0.159
-0.52%
$ 9.45 million $ 410,670
Jan 1, 10 AM $ 0.159
+0.02%
$ 9.49 million $ 405,981
Jan 1, 9 AM $ 0.159
-0.02%
$ 9.49 million $ 447,666
Jan 1, 8 AM $ 0.159
+0.05%
$ 9.5 million $ 452,436
Jan 1, 7 AM $ 0.159
+0.00%
$ 9.49 million $ 453,662
Jan 1, 6 AM $ 0.159
+0.02%
$ 9.49 million $ 453,773
Jan 1, 5 AM $ 0.159
-0.01%
$ 9.49 million $ 454,144
Jan 1, 4 AM $ 0.159
-0.01%
$ 9.49 million $ 455,495
Jan 1, 3 AM $ 0.159
+0.08%
$ 9.49 million $ 445,102
Jan 1, 2 AM $ 0.159
-0.12%
$ 9.5 million $ 453,287
Jan 1, 1 AM $ 0.159
+0.36%
$ 9.49 million $ 455,627
Jan 1, 12 AM $ 0.159
+0.05%
$ 9.46 million $ 451,685
Dec 31, 11 PM $ 0.159
+0.04%
$ 9.46 million $ 447,592
Dec 31, 10 PM $ 0.159
-0.14%
$ 9.45 million $ 447,714
Dec 31, 9 PM $ 0.159
-0.61%
$ 9.46 million $ 441,457
Dec 31, 8 PM $ 0.16
-1.84%
$ 9.52 million $ 440,861
Dec 31, 7 PM $ 0.163
+0.06%
$ 9.71 million $ 453,675
Dec 31, 6 PM $ 0.163
-0.02%
$ 9.7 million $ 464,832
Dec 31, 5 PM $ 0.163
+0.12%
$ 9.7 million $ 468,880
Dec 31, 4 PM $ 0.163
-0.87%
$ 9.69 million $ 455,576
Dec 31, 3 PM $ 0.164
-0.51%
$ 9.78 million $ 448,619
Dec 31, 2 PM $ 0.165
+0.12%
$ 9.82 million $ 407,987
Dec 31, 1 PM $ 0.165
-3.13%
$ 9.81 million $ 350,700