Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $0.0901
+0.11%
$5.37 million $6,906
Jun 27, 12 AM $0.09
-0.15%
$5.36 million $9,501
Jun 26, 11 PM $0.0901
-0.27%
$5.37 million $10,143
Jun 26, 10 PM $0.0904
+0.00%
$5.38 million $10,897
Jun 26, 9 PM $0.0904
-0.39%
$5.38 million $10,897
Jun 26, 8 PM $0.0907
-0.17%
$5.4 million $11,568
Jun 26, 7 PM $0.0909
-0.27%
$5.41 million $14,452
Jun 26, 6 PM $0.0911
+0.08%
$5.43 million $15,192
Jun 26, 5 PM $0.0911
-0.04%
$5.42 million $21,402
Jun 26, 4 PM $0.0911
+0.00%
$5.43 million $21,284
Jun 26, 3 PM $0.0911
-0.23%
$5.43 million $21,284
Jun 26, 2 PM $0.0913
+0.00%
$5.44 million $14,459
Jun 26, 1 PM $0.0913
+0.00%
$5.44 million $14,461
Jun 26, 12 PM $0.0913
-0.04%
$5.44 million $14,548
Jun 26, 11 AM $0.0913
-0.13%
$5.44 million $14,419
Jun 26, 10 AM $0.0915
+0.50%
$5.45 million $16,007
Jun 26, 9 AM $0.091
-0.11%
$5.42 million $18,726
Jun 26, 8 AM $0.0911
-0.26%
$5.43 million $17,274
Jun 26, 7 AM $0.0913
-0.15%
$5.44 million $18,679
Jun 26, 6 AM $0.0915
+0.37%
$5.45 million $20,692
Jun 26, 5 AM $0.0911
+0.00%
$5.43 million $30,905
Jun 26, 4 AM $0.0911
+0.00%
$5.43 million $34,326
Jun 26, 3 AM $0.0911
-0.44%
$5.43 million $35,459
Jun 26, 2 AM $0.0915
+0.00%
$5.45 million $38,238
Jun 26, 1 AM $0.0915
+0.04%
$5.45 million $41,195
Jun 26, 12 AM $0.0915
-1.30%
$5.45 million $43,373
Jun 25, 11 PM $0.0927
+1.07%
$5.52 million $42,279
Jun 25, 10 PM $0.0917
-0.10%
$5.46 million $42,490
Jun 25, 9 PM $0.0918
-0.12%
$5.47 million $45,299
Jun 25, 8 PM $0.0919
+0.43%
$5.47 million $47,930
Jun 25, 7 PM $0.0915
-0.33%
$5.45 million $49,486
Jun 25, 6 PM $0.0918
-3.35%
$5.47 million $51,908
Jun 25, 5 PM $0.095
+0.00%
$5.66 million $47,228
Jun 25, 4 PM $0.095
+0.03%
$5.66 million $49,698
Jun 25, 3 PM $0.095
+0.23%
$5.66 million $50,343
Jun 25, 2 PM $0.0948
+0.00%
$5.64 million $52,151
Jun 25, 1 PM $0.0948
-0.03%
$5.64 million $53,705
Jun 25, 12 PM $0.0948
-0.12%
$5.65 million $57,432
Jun 25, 11 AM $0.0949
-0.13%
$5.65 million $59,418
Jun 25, 10 AM $0.095
+0.17%
$5.66 million $59,766
Jun 25, 9 AM $0.0949
+0.00%
$5.65 million $58,317
Jun 25, 8 AM $0.0949
+0.07%
$5.65 million $63,134
Jun 25, 7 AM $0.0948
+0.02%
$5.65 million $63,343
Jun 25, 6 AM $0.0948
-0.03%
$5.65 million $62,690
Jun 25, 5 AM $0.0948
-0.02%
$5.65 million $61,491
Jun 25, 4 AM $0.0948
-0.12%
$5.65 million $61,441
Jun 25, 3 AM $0.0949
-0.39%
$5.65 million $62,153
Jun 25, 2 AM $0.0953
-0.46%
$5.68 million $61,306
Jun 25, 1 AM $0.0957
-0.19%
$5.7 million $60,341
Jun 25, 12 AM $0.0959
-0.25%
$5.71 million $61,116