Propchain Historical Data

PROPC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.165
-3.13%
$ 9.81 million $ 350,700
Dec 31, 12 PM $ 0.17
+0.35%
$ 10.13 million $ 345,850
Dec 31, 11 AM $ 0.169
+0.06%
$ 10.09 million $ 363,141
Dec 31, 10 AM $ 0.169
+0.10%
$ 10.09 million $ 355,353
Dec 31, 9 AM $ 0.169
-0.06%
$ 10.08 million $ 313,325
Dec 31, 8 AM $ 0.169
-0.61%
$ 10.08 million $ 310,909
Dec 31, 7 AM $ 0.17
+0.01%
$ 10.15 million $ 329,693
Dec 31, 6 AM $ 0.17
+0.20%
$ 10.15 million $ 402,207
Dec 31, 5 AM $ 0.17
+0.20%
$ 10.13 million $ 443,135
Dec 31, 4 AM $ 0.17
-0.38%
$ 10.11 million $ 447,406
Dec 31, 3 AM $ 0.17
-0.70%
$ 10.14 million $ 446,990
Dec 31, 2 AM $ 0.172
+1.32%
$ 10.22 million $ 450,124
Dec 31, 1 AM $ 0.169
-0.28%
$ 10.08 million $ 452,187
Dec 31, 12 AM $ 0.17
+0.02%
$ 10.11 million $ 478,773
Dec 30, 11 PM $ 0.17
-0.57%
$ 10.11 million $ 507,764
Dec 30, 10 PM $ 0.171
+0.96%
$ 10.17 million $ 545,658
Dec 30, 9 PM $ 0.169
-0.06%
$ 10.07 million $ 565,243
Dec 30, 8 PM $ 0.169
-0.52%
$ 10.08 million $ 582,246
Dec 30, 7 PM $ 0.17
+0.75%
$ 10.12 million $ 604,573
Dec 30, 6 PM $ 0.169
+1.82%
$ 10.05 million $ 598,591
Dec 30, 5 PM $ 0.166
-0.52%
$ 9.87 million $ 577,883
Dec 30, 4 PM $ 0.167
-2.85%
$ 9.92 million $ 607,175
Dec 30, 3 PM $ 0.171
-0.03%
$ 10.21 million $ 600,680
Dec 30, 2 PM $ 0.171
+0.02%
$ 10.21 million $ 632,493
Dec 30, 1 PM $ 0.171
+0.43%
$ 10.21 million $ 671,806
Dec 30, 12 PM $ 0.171
-0.27%
$ 10.16 million $ 649,049
Dec 30, 11 AM $ 0.171
+0.04%
$ 10.19 million $ 631,744
Dec 30, 10 AM $ 0.171
-0.22%
$ 10.19 million $ 631,411
Dec 30, 9 AM $ 0.171
-0.06%
$ 10.21 million $ 640,821
Dec 30, 8 AM $ 0.171
+0.11%
$ 10.21 million $ 660,624
Dec 30, 7 AM $ 0.171
-0.37%
$ 10.21 million $ 640,180
Dec 30, 6 AM $ 0.172
+0.99%
$ 10.24 million $ 578,890
Dec 30, 5 AM $ 0.17
+0.01%
$ 10.14 million $ 544,739
Dec 30, 4 AM $ 0.17
+0.00%
$ 10.14 million $ 588,366
Dec 30, 3 AM $ 0.17
-0.06%
$ 10.14 million $ 613,386
Dec 30, 2 AM $ 0.17
-0.01%
$ 10.15 million $ 629,812
Dec 30, 1 AM $ 0.17
-0.79%
$ 10.15 million $ 652,903
Dec 30, 12 AM $ 0.172
+0.14%
$ 10.23 million $ 626,824
Dec 29, 11 PM $ 0.171
-0.20%
$ 10.21 million $ 612,584
Dec 29, 10 PM $ 0.172
+0.17%
$ 10.22 million $ 602,028
Dec 29, 9 PM $ 0.171
-0.50%
$ 10.2 million $ 588,560
Dec 29, 8 PM $ 0.172
-0.40%
$ 10.25 million $ 605,424
Dec 29, 7 PM $ 0.173
-0.25%
$ 10.29 million $ 590,630
Dec 29, 6 PM $ 0.173
-0.11%
$ 10.32 million $ 582,800
Dec 29, 5 PM $ 0.173
-0.36%
$ 10.32 million $ 573,736
Dec 29, 4 PM $ 0.174
-0.58%
$ 10.35 million $ 557,933
Dec 29, 3 PM $ 0.175
+0.20%
$ 10.41 million $ 541,694
Dec 29, 2 PM $ 0.174
-2.43%
$ 10.39 million $ 514,756
Dec 29, 1 PM $ 0.179
+0.47%
$ 10.65 million $ 514,035
Dec 29, 12 PM $ 0.178
-0.11%
$ 10.6 million $ 531,375