Propchain Historical Data

PROPC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.179
+0.47%
$ 10.65 million $ 514,035
Dec 29, 12 PM $ 0.178
-0.11%
$ 10.6 million $ 531,375
Dec 29, 11 AM $ 0.178
+0.03%
$ 10.61 million $ 537,588
Dec 29, 10 AM $ 0.178
+0.16%
$ 10.61 million $ 536,549
Dec 29, 9 AM $ 0.178
+0.36%
$ 10.59 million $ 542,794
Dec 29, 8 AM $ 0.177
-0.03%
$ 10.55 million $ 529,476
Dec 29, 7 AM $ 0.177
+0.00%
$ 10.55 million $ 530,075
Dec 29, 6 AM $ 0.177
+0.00%
$ 10.55 million $ 533,225
Dec 29, 5 AM $ 0.177
+0.11%
$ 10.56 million $ 530,980
Dec 29, 4 AM $ 0.177
-0.08%
$ 10.54 million $ 495,719
Dec 29, 3 AM $ 0.177
-0.05%
$ 10.56 million $ 490,804
Dec 29, 2 AM $ 0.177
+0.18%
$ 10.56 million $ 486,908
Dec 29, 1 AM $ 0.177
-0.03%
$ 10.54 million $ 468,418
Dec 29, 12 AM $ 0.177
-0.45%
$ 10.55 million $ 487,660
Dec 28, 11 PM $ 0.178
-0.17%
$ 10.59 million $ 553,813
Dec 28, 10 PM $ 0.178
+0.29%
$ 10.61 million $ 559,382
Dec 28, 9 PM $ 0.178
-0.02%
$ 10.58 million $ 551,469
Dec 28, 8 PM $ 0.178
-0.59%
$ 10.58 million $ 518,716
Dec 28, 7 PM $ 0.179
+0.05%
$ 10.65 million $ 493,184
Dec 28, 6 PM $ 0.179
-0.11%
$ 10.64 million $ 419,122
Dec 28, 5 PM $ 0.179
+0.00%
$ 10.65 million $ 535,165
Dec 28, 4 PM $ 0.179
+0.89%
$ 10.65 million $ 551,371
Dec 28, 3 PM $ 0.177
-0.72%
$ 10.55 million $ 574,562
Dec 28, 2 PM $ 0.178
+0.39%
$ 10.63 million $ 568,758
Dec 28, 1 PM $ 0.178
+0.07%
$ 10.6 million $ 551,199
Dec 28, 12 PM $ 0.178
-0.24%
$ 10.61 million $ 546,643
Dec 28, 11 AM $ 0.179
+0.11%
$ 10.64 million $ 549,825
Dec 28, 10 AM $ 0.178
-0.27%
$ 10.62 million $ 567,851
Dec 28, 9 AM $ 0.179
+0.93%
$ 10.65 million $ 562,842
Dec 28, 8 AM $ 0.177
+0.07%
$ 10.56 million $ 552,804
Dec 28, 7 AM $ 0.177
+0.27%
$ 10.55 million $ 558,220
Dec 28, 6 AM $ 0.177
-0.17%
$ 10.52 million $ 596,862
Dec 28, 5 AM $ 0.177
+0.05%
$ 10.54 million $ 624,866
Dec 28, 4 AM $ 0.177
-0.53%
$ 10.53 million $ 609,420
Dec 28, 3 AM $ 0.178
-0.40%
$ 10.59 million $ 585,104
Dec 28, 2 AM $ 0.178
-0.57%
$ 10.63 million $ 554,399
Dec 28, 1 AM $ 0.18
-0.20%
$ 10.69 million $ 543,621
Dec 28, 12 AM $ 0.18
-0.12%
$ 10.71 million $ 525,339
Dec 27, 11 PM $ 0.18
+0.57%
$ 10.73 million $ 443,591
Dec 27, 10 PM $ 0.179
+0.14%
$ 10.67 million $ 409,775
Dec 27, 9 PM $ 0.179
+0.00%
$ 10.65 million $ 409,227
Dec 27, 8 PM $ 0.179
+0.03%
$ 10.65 million $ 410,018
Dec 27, 7 PM $ 0.179
+0.00%
$ 10.65 million $ 409,859
Dec 27, 6 PM $ 0.179
-0.14%
$ 10.65 million $ 431,006
Dec 27, 5 PM $ 0.178
+0.01%
$ 10.61 million $ 371,534
Dec 27, 4 PM $ 0.178
+0.26%
$ 10.61 million $ 333,440
Dec 27, 3 PM $ 0.178
+0.21%
$ 10.58 million $ 282,291
Dec 27, 2 PM $ 0.177
-0.23%
$ 10.56 million $ 274,292
Dec 27, 1 PM $ 0.177
-2.53%
$ 10.57 million $ 264,889
Dec 27, 12 PM $ 0.182
+1.80%
$ 10.85 million $ 259,917